LOGE ($LOGE) Valor actual

LOGE logo
$LOGELOGE
BRL 0,000013 0.00%
Capitalización de Mercado
BRL 125.606
0%
Volumen (24)
BRL 16
0.05%
Suministro circulante
9.987.543.300 $LOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $LOGE

Precio de hoy de LOGE

Precio de LOGE
BRL 0,00001258

Volumen de trading en

BRL 15,99
0.05%
Volumen/capitalización de mercado
0,00012730284
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9674

Suministro de LOGE

Suministro circulante
9.987.543.289,372 $LOGE
Suministro total
9.987.543.289,372 $LOGE
Suministro máximo
9.988.461.737,91 $LOGE

Capitalización de mercado de LOGE

Capitalización de Mercado
BRL 125.606

Capitalización de mercado
completamente diluida

BRL 125.606

Precio de ayer de LOGE

Mínimo/máximo de ayer
BRL 0,000012573534 / BRL 0,000012580252
Apertura/cierre de ayer
BRL 0,000012573534 / BRL 0,000012580252
Cambio de ayer
0.02%
Volumen de ayer
BRL 15,987486

Historial de precios de LOGE

Mínimo/máximo en 7 días
BRL 0,0000023145682 / BRL 0,0000027985477
Mínimo/máximo en 30 días
BRL 0,000012553612 / BRL 0,000013375318
Mínimo/máximo en 90 días
BRL 0,000012553612 / BRL 0,000015176524
Mínimo/máximo en 52 semanas
BRL 0,000012553612 / BRL 0,000015176524
Máximo históricodic 10, 2024 (8 months ago)
BRL 0,00101761
98.76%
All Time Lowjul 1, 2025 (2 months ago)
BRL 0,00001139
10.41%

Data provided by Coingecko API

Conversor de $LOGE a BRL

LOGE
LOGE$LOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOGE a Brazilian Real en tiempo real ($LOGE a BRL)

    $LOGEBRL by TradingView

    LOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    LOGE Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000013
    BRL 0
    BRL 0,000013
    BRL 0,000013
    28/8/2025
    BRL 0,000013
    BRL 0,000013
    BRL 0,000015
    BRL 0,000013
    27/8/2025
    BRL 0,000015
    BRL 0,000013
    BRL 0,000015
    BRL 0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 45 minutes and 42 seconds

    Explore Our Other Products for $LOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.544
    0.14%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 43,09B
    2
    BRL 4291,69
    3.22%
    Capitalización de MercadoBRL 518,11B
    VolumenBRL 32,26B
    4
    BRL 2,75
    1.71%
    Capitalización de MercadoBRL 163,34B
    VolumenBRL 8,31B
    5
    BRL 845,06
    1.96%
    Capitalización de MercadoBRL 117,63B
    VolumenBRL 1,67B
    6
    BRL 196,03
    3.72%
    Capitalización de MercadoBRL 106,08B
    VolumenBRL 7,66B
    10
    BRL 0,21
    3.37%
    Capitalización de MercadoBRL 31,39B
    VolumenBRL 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    9670
    BRL 0,00003212
    2.17%
    Capitalización de MercadoBRL 126.081
    VolumenBRL 315
    9672
    BRL 0,00001794
    0.52%
    Capitalización de MercadoBRL 125.874
    VolumenBRL 68
    9673
    BRL 0,00015225
    2.29%
    Capitalización de MercadoBRL 125.404
    VolumenBRL 16
    9675
    BRL 0,00139505
    0%
    Capitalización de MercadoBRL 125.554
    VolumenBRL 57
    9676
    BRL 0,00012709
    3.36%
    Capitalización de MercadoBRL 125.840
    VolumenBRL 149

    Data provided by Coingecko API