LOGE ($LOGE) Valor actual

LOGE logo
$LOGELOGE
BRL 0,000622 -4.98%
Capitalización de Mercado
BRL 6,19M
4.92%
Volumen (24)
BRL 2.617.455
0.78%
Suministro en circulación
9.988.460.200 $LOGE
Fecha de asunto
-

Data provided by Coingecko API

$LOGE price Statistics

LOGE Price Today

LOGE Price
BRL 0,00062161

Price Change

BRL -0,000032575891
4.98%
24h Low / 24h High
BRL 0,0004831 / BRL 0,00082119

Trading Volume

BRL 2.617.455
0.78%
Volume / Market Cap
0,42255216
Market Dominance
0,0000280051%
Market Rank
#3887

LOGE Supply

Circulating Supply
9.988.460.215,218 $LOGE
Total Supply
9.988.460.215,218 $LOGE
Max Supply
9.988.461.737,91 $LOGE

LOGE Market Cap

Market Cap
BRL 6.194.395
4.92%

Fully Diluted
Market Cap

BRL 6.194.395
4.09%

LOGE Price Yesterday

Yesterday's Low / High
BRL 0,00063523065 / BRL 0,0006579048
Yesterday's Open / Close
BRL 0,00063523065 / BRL 0,0006579048
Yesterday's Change
3.86%
Yesterday's Volume
BRL 2.664.409,4

LOGE Price History

7d Low / 7d High
BRL 0,000092635422 / BRL 0,00015808625
30d Low / 30d High
BRL 0,00055399688 / BRL 0,00081891156
90d Low / 90d High
BRL 0,00055399688 / BRL 0,00096092727
52 Week Low / 52 Week High
BRL 0,00055399688 / BRL 0,00096092727
All Time Highdic 10, 2024 (2 days ago)
BRL 0,00101761
39.05%
All Time Lowdic 11, 2024 (0 days ago)
BRL 0,0004831
28.38%

Data provided by Coingecko API

$LOGE to BRL converter

LOGE
LOGE$LOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de LOGE a Brazilian Real en tiempo real ($LOGE a BRL)

$LOGEBRL by TradingView

LOGE Intercambios

Instant crypto to crypto exchange coming soon!

LOGE Histórico de Precios (BRL)

Fecha
11/12/2024
BRL 0,000672
BRL 0
BRL 0,000819
BRL 0,000554
10/12/2024
BRL 0,00088
BRL 0,000672
BRL 0,000961
BRL 0,000633
9/12/2024
BRL 0,000699
BRL 0,00088
BRL 0,000926
BRL 0,000699
8/12/2024
BRL 0,000754
BRL 0,000699
BRL 0,000833
BRL 0,000738
7/12/2024
BRL 0,00074
BRL 0,000754
BRL 0,000824
BRL 0,00074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 24 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.622
3.05%
Capitalización de MercadoBRL 1,99T
VolumenBRL 109,3B
2
BRL 3925,71
6.99%
Capitalización de MercadoBRL 472,98B
VolumenBRL 38,92B
4
BRL 2,44
4.34%
Capitalización de MercadoBRL 139,15B
VolumenBRL 12,93B
5
BRL 230,13
4.95%
Capitalización de MercadoBRL 110,22B
VolumenBRL 7,13B
6
BRL 716,28
5.35%
Capitalización de MercadoBRL 104,52B
VolumenBRL 2,16B
7
BRL 0,42
6.60%
Capitalización de MercadoBRL 61,46B
VolumenBRL 7,02B

Data provided by Coingecko API

Más Criptomonedas

3884
BRL 0,01
4.37%
Capitalización de MercadoBRL 6,2M
VolumenBRL 139.410
3885
BRL 0,00062016
4.92%
Capitalización de MercadoBRL 6,2M
VolumenBRL 2,61M
3882
BRL 0,08
2.72%
Capitalización de MercadoBRL 6,2M
VolumenBRL 92.733
3889
BRL 0,00435867
1.22%
Capitalización de MercadoBRL 6,18M
VolumenBRL 10.973
3890
BRL 0,00000618
4.36%
Capitalización de MercadoBRL 6,18M
VolumenBRL 447

Data provided by Coingecko API