Lombard Staked BTC (LBTC) Valor actual

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 9.783.299 -0.00%
Capitalización de Mercado
INR 135,25B
1.42%
Volumen (24)
INR 611.482.240
20.30%
Suministro circulante
13.895 LBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBTC

Precio de hoy de Lombard Staked BTC

Precio de Lombard Staked BTC
INR 9.783.299

Cambio de precio en

INR -240,77353
0.00%
Mínimo/máximo en 24 h
INR 9.700.271 / INR 9.819.633

Volumen de trading en

INR 611.482.240
20.30%
Volumen/capitalización de mercado
0,0045209617
Dominancia en el mercado
0,039119673%
Rango en el mercado
#93

Suministro de Lombard Staked BTC

Suministro circulante
13.894,55 LBTC
Suministro total
0 LBTC
Suministro máximo
0 LBTC

Capitalización de mercado de Lombard Staked BTC

Capitalización de Mercado
INR 135.254.900.000
1.42%

Capitalización de mercado
completamente diluida

INR 135.254.900.000

Precio de ayer de Lombard Staked BTC

Mínimo/máximo de ayer
INR 9.713.720,3 / INR 9.730.055,9
Apertura/cierre de ayer
INR 9.713.720,3 / INR 9.730.055,9
Cambio de ayer
0.63%
Volumen de ayer
INR 413.116.430

Historial de precios de Lombard Staked BTC

Mínimo/máximo en 7 días
INR 107.535,9 / INR 113.336,26
Mínimo/máximo en 30 días
INR 9.703.937,6 / INR 9.846.098
Mínimo/máximo en 90 días
INR 9.646.869,8 / INR 9.990.817,9
Mínimo/máximo en 52 semanas
INR 9.488.694,8 / INR 9.990.817,9
Máximo históricoago 14, 2025 (24 days ago)
INR 10.877.124
9.76%
All Time Lowsept 6, 2024 (12 months ago)
INR 4.377.154
124.24%

Data provided by Coingecko API

Conversor de LBTC a INR

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lombard Staked BTC a Indian Rupee en tiempo real (LBTC a INR)

    LBTCINR by TradingView

    Lombard Staked BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 9.770.872,201473
    INR 0
    INR 9.803.289,999027
    INR 9.703.937,620758
    5/9/2025
    INR 9.758.888,178537
    INR 9.770.872,201473
    INR 9.990.817,869236
    INR 9.744.727,68548
    4/9/2025
    INR 9.840.139,627727
    INR 9.758.888,178537
    INR 9.874.824,437157
    INR 9.646.869,794327
    3/9/2025
    INR 9.790.572,894298
    INR 9.840.139,627727
    INR 9.910.669,790993
    INR 9.747.985,897641
    2/9/2025
    INR 9.611.770,89715
    INR 9.790.572,894298
    INR 9.809.792,735407
    INR 9.581.592,006543
    1/9/2025
    INR 9.549.421,070411
    INR 9.611.770,89715
    INR 9.670.159,93363
    INR 9.488.694,761795
    31/8/2025
    INR 9.592.095,35428
    INR 9.549.421,070411
    INR 9.648.048,840235
    INR 9.556.501,795965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 50 seconds

    Explore Our Other Products for LBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.183
    0.28%
    Capitalización de MercadoINR 2,22T
    VolumenINR 22,7B
    2
    INR 4300,93
    0.06%
    Capitalización de MercadoINR 520,22B
    VolumenINR 15,74B
    4
    INR 2,83
    0.79%
    Capitalización de MercadoINR 168,81B
    VolumenINR 1,7B
    5
    INR 872,42
    1.02%
    Capitalización de MercadoINR 121,55B
    VolumenINR 809,07M
    6
    INR 203,79
    0.57%
    Capitalización de MercadoINR 110,48B
    VolumenINR 2,91B
    9
    INR 0,218909
    2.11%
    Capitalización de MercadoINR 33,04B
    VolumenINR 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    90
    INR 1,89
    3.24%
    Capitalización de MercadoINR 139,26B
    VolumenINR 1,04B
    91
    INR 44,2
    0.94%
    Capitalización de MercadoINR 137,56B
    VolumenINR 2,21B
    92
    INR 409.208
    0.21%
    Capitalización de MercadoINR 136,63B
    VolumenINR 44,4M
    94
    INR 9112,33
    1.11%
    Capitalización de MercadoINR 132,53B
    VolumenINR 796,3M
    95
    INR 332,92
    3.31%
    Capitalización de MercadoINR 127,4B
    VolumenINR 1,17B

    Data provided by Coingecko API