Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 9 916 446+ 1.74%
Capitalização de mercado
INR 135,25B
1.42%
Volume (24)
INR 359 490 830
70.12%
Fornecimento em circulação
13 895 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
INR 9 916 446

Alteração de preço

INR 169 184
1.74%
24h Baixo / 24h Alto
INR 9 635 151 / INR 9 970 915

Volume

INR 359 490 830
70.12%
Volume / Limite de mercado
0,0026578765
Dominio de mercado
0,039119673%
Posição de mercado
#92

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 894,55 LBTC
Fornecimento total
0 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
INR 135 254 900 000
1.42%

Totalmente diluído
Limite de mercado

INR 135 254 900 000

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
INR 9 747 891,6 / INR 9 779 029,3
Abertura / Fecho de Ontem
INR 9 779 029,3 / INR 9 747 891,6
A mudança de ontem
1.57%
Volume de ontem
INR 438 232 810

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
INR 107 535,9 / INR 112 525,04
30 dias Baixa / 30 dias Alta
INR 9 646 869,8 / INR 9 887 095
90 dias Baixa / 90 dias Alta
INR 9 488 694,8 / INR 9 910 669,8
52 Semana Baixa / 52 Semana Alta
INR 9 485 622,9 / INR 9 910 669,8
Máxima de todos os temposEost 14, 2025 (22 dias atrás)
INR 10 877 124
8.74%
Baixa de todos os temposGwen. 6, 2024 (12 meses atrás)
INR 4 377 154
126.77%

Data provided by Coingecko API

LBTC para INR

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para Indian Rupee Gráfico de Preço (LBTC para INR)

    LBTCINR de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 9 840 139,627727
    INR 0
    INR 9 874 824,437157
    INR 9 646 869,794327
    03/09/2025
    INR 9 790 572,894298
    INR 9 840 139,627727
    INR 9 910 669,790993
    INR 9 747 985,897641
    02/09/2025
    INR 9 611 770,89715
    INR 9 790 572,894298
    INR 9 809 792,735407
    INR 9 581 592,006543
    01/09/2025
    INR 9 549 421,070411
    INR 9 611 770,89715
    INR 9 670 159,93363
    INR 9 488 694,761795
    31/08/2025
    INR 9 592 095,35428
    INR 9 549 421,070411
    INR 9 648 048,840235
    INR 9 556 501,795965
    30/08/2025
    INR 9 549 533,33704
    INR 9 592 095,35428
    INR 9 605 368,76249
    INR 9 489 080,98156
    29/08/2025
    INR 9 842 875,089429
    INR 9 549 533,33704
    INR 9 842 875,089429
    INR 9 485 622,876901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 28 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 322
    1.26%
    Capitalização de mercadoINR 2,24T
    VolumeINR 43,13B
    2
    INR 4 419,76
    0.17%
    Capitalização de mercadoINR 533,33B
    VolumeINR 31,17B
    3
    INR 2,85
    0.02%
    Capitalização de mercadoINR 169,2B
    VolumeINR 4,98B
    5
    INR 850,23
    0.16%
    Capitalização de mercadoINR 118,32B
    VolumeINR 800,19M
    6
    INR 206,84
    0.42%
    Capitalização de mercadoINR 111,93B
    VolumeINR 5,77B
    9
    INR 0,216787
    0.31%
    Capitalização de mercadoINR 32,68B
    VolumeINR 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 140,14B
    VolumeINR 4,69B
    90
    INR 0,00178819
    2.42%
    Capitalização de mercadoINR 138,4B
    VolumeINR 19,24B
    91
    INR 43,82
    1.86%
    Capitalização de mercadoINR 136,29B
    VolumeINR 3,18B
    93
    INR 1,8
    0.36%
    Capitalização de mercadoINR 132,78B
    VolumeINR 560,82M
    94
    INR 8 997,24
    1.42%
    Capitalização de mercadoINR 130,82B
    VolumeINR 1,2B

    Data provided by Coingecko API