Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 8,358,313 -1.62%
Market Cap
INR 168.55B
1.40%
Volume (24)
INR 620,621,520
0.05%
Circulating Supply
20,163 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 8,358,313

Price Change

INR -137,448.76
1.62%
24h Low / 24h High
INR 8,205,489 / INR 8,656,681

Trading Volume

INR 620,621,520
0.05%
Volume / Market Cap
0.003682104
Market Dominance
0.05770224%
Market Rank
#64

Lombard Staked BTC Supply

Circulating Supply
20,163.183 LBTC
Total Supply
20,163.239 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 168,550,780,000
1.40%

Fully Diluted
Market Cap

INR 168,551,260,000
1.05%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 8,260,118.7 / INR 8,284,656.6
Yesterday's Open / Close
INR 8,284,656.6 / INR 8,260,118.7
Yesterday's Change
1.04%
Yesterday's Volume
INR 620,916,550

Lombard Staked BTC Price History

7d Low / 7d High
INR 93,486.815 / INR 99,229.171
30d Low / 30d High
INR 8,223,171.9 / INR 8,596,743.2
90d Low / 90d High
INR 8,124,489 / INR 8,596,743.2
52 Week Low / 52 Week High
INR 8,124,261.5 / INR 8,596,743.2
All Time HighFeb 4, 2025 (18 days ago)
INR 9,967,932
16.09%
All Time LowSep 6, 2024 (5 months ago)
INR 4,377,154
91.08%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
2/21/2025
INR 8,511,050.166517
INR 0
INR 8,596,743.182572
INR 8,223,171.879702
2/20/2025
INR 8,359,436.955459
INR 8,511,050.166517
INR 8,514,732.741757
INR 8,359,436.955459
2/19/2025
INR 8,281,047.899949
INR 8,359,436.955459
INR 8,382,075.588282
INR 8,237,040.712232
2/18/2025
INR 8,326,343.363191
INR 8,281,047.899949
INR 8,387,222.220969
INR 8,124,488.989158
2/17/2025
INR 8,336,562.043103
INR 8,326,343.363191
INR 8,520,279.543399
INR 8,124,261.533424
2/16/2025
INR 8,439,808.947852
INR 8,336,562.043103
INR 8,459,135.525036
INR 8,360,651.310541
2/15/2025
INR 8,447,508.939239
INR 8,439,808.947852
INR 8,531,497.102663
INR 8,374,660.224553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,250
1.96%
Market CapINR 1.91T
VolumeINR 47.16B
2
INR 2,680.85
2.03%
Market CapINR 323.41B
VolumeINR 31.03B
3
INR 2.57
3.28%
Market CapINR 149.28B
VolumeINR 5.25B
5
INR 650.93
0.13%
Market CapINR 94.96B
VolumeINR 1.07B
6
INR 170.94
1.41%
Market CapINR 83.66B
VolumeINR 5.43B
8
INR 0.241637
4.32%
Market CapINR 35.83B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

61
INR 68.35
2.62%
Market CapINR 180.33B
VolumeINR 29.92B
62
Market CapINR 177.43B
VolumeINR 671.56B
Market CapINR 171.28B
VolumeINR 16B
65
INR 308.94
2.16%
Market CapINR 165.76B
VolumeINR 14.62B
66
INR 94.16
6.42%
Market CapINR 152.61B
VolumeINR 21.02B

Data provided by Coingecko API