Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 8,159,022 -2.46%
Market Cap
INR 125.18B
2.40%
Volume (24)
INR 435,728,600
2.73%
Circulating Supply
15,328 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 8,159,022

Price Change

INR -205,394.65
2.46%
24h Low / 24h High
INR 8,112,285 / INR 8,426,312

Trading Volume

INR 435,728,600
2.73%
Volume / Market Cap
0.0034807246
Market Dominance
0.040294857%
Market Rank
#85

Lombard Staked BTC Supply

Circulating Supply
15,327.812 LBTC
Total Supply
15,327.812 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 125,183,300,000
2.40%

Fully Diluted
Market Cap

INR 125,183,300,000
0.93%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 8,230,317 / INR 8,256,781.1
Yesterday's Open / Close
INR 8,256,781.1 / INR 8,230,317
Yesterday's Change
1.03%
Yesterday's Volume
INR 347,239,340

Lombard Staked BTC Price History

7d Low / 7d High
INR 92,023.897 / INR 107,984.58
30d Low / 30d High
INR 8,206,870.2 / INR 8,399,360.7
90d Low / 90d High
INR 7,825,172.5 / INR 8,918,826.4
52 Week Low / 52 Week High
INR 7,825,172.5 / INR 9,170,124.3
All Time HighDec 16, 2024 (5 days ago)
INR 9,185,500
11.23%
All Time LowSep 6, 2024 (3 months ago)
INR 4,377,154
86.28%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
12/21/2024
INR 8,249,923.106191
INR 0
INR 8,399,360.688496
INR 8,230,316.989575
12/20/2024
INR 8,240,332.715404
INR 8,249,923.106191
INR 8,297,211.877924
INR 7,825,172.533099
12/19/2024
INR 8,597,975.162149
INR 8,240,332.715404
INR 8,722,213.777177
INR 8,132,644.356054
12/18/2024
INR 9,057,902.092572
INR 8,597,975.162149
INR 9,057,902.092572
INR 8,557,326.287509
12/17/2024
INR 9,001,387.069697
INR 9,057,902.092572
INR 9,170,124.266818
INR 8,987,514.042323
12/16/2024
INR 8,857,712.921249
INR 9,001,387.069697
INR 9,095,350.720464
INR 8,771,066.016188
12/15/2024
INR 8,577,206.04764
INR 8,857,712.921249
INR 8,754,459.1628
INR 8,565,937.127785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,263
2.42%
Market CapINR 1.9T
VolumeINR 51.66B
2
INR 3,330.32
5.47%
Market CapINR 401.09B
VolumeINR 32.21B
4
INR 2.21
6.32%
Market CapINR 126.4B
VolumeINR 12.91B
5
INR 656.08
5.23%
Market CapINR 95.49B
VolumeINR 1.46B
6
INR 180.62
9.34%
Market CapINR 86.43B
VolumeINR 7.13B
7
INR 0.31136
9.57%
Market CapINR 45.73B
VolumeINR 6.47B

Data provided by Coingecko API

More Cryptocurrencies

82
INR 297,302
5.78%
Market CapINR 131.03B
VolumeINR 1.83B
83
INR 8,962.33
9.69%
Market CapINR 130.22B
VolumeINR 4.8B
84
INR 142.94
7.68%
Market CapINR 127.23B
VolumeINR 30.43B
86
INR 2.28
6.33%
Market CapINR 125.11B
VolumeINR 1.12B
87
INR 2.94
14.00%
Market CapINR 123.65B
VolumeINR 29.91B

Data provided by Coingecko API