Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 6,636,895+ 2.63%
Market Cap
INR 72.37B
2.90%
Volume (24)
INR 84,532,271
0.57%
Circulating Supply
10,901 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 6,636,895

Price Change

INR 170,042
2.63%
24h Low / 24h High
INR 6,397,509 / INR 6,702,249

Trading Volume

INR 84,532,271
0.57%
Volume / Market Cap
0.0011680425
Market Dominance
0.032476064%
Market Rank
#105

Lombard Staked BTC Supply

Circulating Supply
10,901.404 LBTC
Total Supply
10,901.404 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 72,370,889,000
2.90%

Fully Diluted
Market Cap

INR 72,370,889,000
2.95%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 6,420,410.9 / INR 6,476,404.2
Yesterday's Open / Close
INR 6,476,404.2 / INR 6,420,410.9
Yesterday's Change
2.92%
Yesterday's Volume
INR 108,054,070

Lombard Staked BTC Price History

7d Low / 7d High
INR 67,269.774 / INR 79,193.466
30d Low / 30d High
INR 6,401,804.3 / INR 6,491,517.8
90d Low / 90d High
INR 6,216,006.2 / INR 6,491,517.8
52 Week Low / 52 Week High
INR 5,662,133.9 / INR 6,491,517.8
All Time HighNov 10, 2024 (0 days ago)
INR 6,702,249
1.16%
All Time LowSep 6, 2024 (2 months ago)
INR 4,377,154
51.35%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
11/9/2024
INR 6,444,477.464943
INR 0
INR 6,484,130.693763
INR 6,401,804.318076
11/8/2024
INR 6,395,050.585498
INR 6,444,477.464943
INR 6,491,517.819628
INR 6,380,315.138319
11/7/2024
INR 6,385,350.886185
INR 6,395,050.585498
INR 6,460,846.271525
INR 6,241,515.823248
11/6/2024
INR 5,819,356.884456
INR 6,385,350.886185
INR 6,409,226.931883
INR 5,819,356.884456
11/5/2024
INR 5,723,097.497635
INR 5,819,356.884456
INR 5,917,879.801021
INR 5,717,195.12535
11/4/2024
INR 5,787,375.003739
INR 5,723,097.497635
INR 5,813,320.087208
INR 5,662,133.885227
11/3/2024
INR 5,819,296.043808
INR 5,787,375.003739
INR 5,819,296.043808
INR 5,684,132.267529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,887
3.10%
Market CapINR 1.56T
VolumeINR 52B
2
INR 3,188.92
5.29%
Market CapINR 383.83B
VolumeINR 34.93B
4
INR 205.59
2.52%
Market CapINR 96.82B
VolumeINR 5.66B
5
INR 630.33
0.12%
Market CapINR 91.91B
VolumeINR 1.65B
7
INR 0.227089
8.82%
Market CapINR 33.31B
VolumeINR 7.1B
8
INR 0.582085
5.18%
Market CapINR 33.06B
VolumeINR 2.39B

Data provided by Coingecko API

More Cryptocurrencies

102
INR 467.32
2.75%
Market CapINR 76.48B
VolumeINR 17.2B
103
INR 0.00007865
6.26%
Market CapINR 76.28B
VolumeINR 3.85B
104
INR 81.38
7.51%
Market CapINR 74.86B
VolumeINR 5.28B
106
INR 2,619.22
7.99%
Market CapINR 72.16B
VolumeINR 5.51B
107
INR 0.796494
2.17%
Market CapINR 70.72B
VolumeINR 15.15B

Data provided by Coingecko API