Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
9,993,459 -1.68%
Market Cap
₹120.25B
1.32%
Volume (24)
1,440,814,700
2.91%
Circulating Supply
12,027 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
₹9,993,459

Price Change

₹-170,534.06
1.68%
24h Low / 24h High
₹9,799,119 / ₹10,287,326

Trading Volume

₹1,440,814,700
2.91%
Volume / Market Cap
0.01198173
Market Dominance
0.031718116%
Market Rank
#96

Lombard Staked BTC Supply

Circulating Supply
12,027.412 LBTC
Total Supply
12,027.412 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
₹120,250,970,000
1.32%

Fully Diluted
Market Cap

₹120,250,970,000
2.57%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
₹10,257,963 / ₹10,264,741
Yesterday's Open / Close
₹10,257,963 / ₹10,264,741
Yesterday's Change
2.61%
Yesterday's Volume
₹1,253,082,600

Lombard Staked BTC Price History

7d Low / 7d High
₹109,800.84 / ₹124,881.84
30d Low / 30d High
₹10,112,722 / ₹10,271,532
90d Low / 90d High
₹9,744,967 / ₹10,798,369
52 Week Low / 52 Week High
₹9,744,967 / ₹11,083,706
All Time HighOct 6, 2025 (7 days ago)
₹11,163,127
10.44%
All Time LowSep 6, 2024 (1 years ago)
₹4,377,154
128.42%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
10/13/2025
₹10,238,555.14157
₹0
₹10,271,532.462943
₹10,116,160.558592
10/12/2025
₹9,825,057.50133
₹10,238,555.14157
₹10,251,895.535877
₹9,744,966.992725
10/11/2025
₹10,049,968.316667
₹9,825,057.50133
₹10,049,968.316667
₹9,780,373.666518
10/10/2025
₹10,825,772.000025
₹10,049,968.316667
₹10,825,772.000025
₹9,762,255.294566
10/9/2025
₹10,930,982.450567
₹10,825,772.000025
₹10,946,048.718166
₹10,712,041.433498
10/8/2025
₹10,786,818.54091
₹10,930,982.450567
₹11,011,317.035331
₹10,754,967.932924
10/7/2025
₹11,048,996.076638
₹10,786,818.54091
₹11,083,706.449207
₹10,717,685.581152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 47 minutes and 26 seconds

Explore Our Other Products for LBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,437
1.97%
Market Cap₹2.24T
Volume₹80.74B
2
4,067.74
2.17%
Market Cap₹491.28B
Volume₹57.05B
4
1,217.89
5.14%
Market Cap₹168.89B
Volume₹8.09B
5
2.49
3.99%
Market Cap₹149.21B
Volume₹7.91B
6
200.76
1.94%
Market Cap₹109.95B
Volume₹13.88B
9
0.202613
3.99%
Market Cap₹30.68B
Volume₹4.58B

Data provided by Coingecko API

More Cryptocurrencies

93
1.7
5.31%
Market Cap₹129.44B
Volume₹1.38B
94
0.358273
0.17%
Market Cap₹126.77B
Volume₹35.54B
95
19.86
3.56%
Market Cap₹122.14B
Volume₹19.33B
97
Market Cap₹116.5B
Volume₹378.61M
98
7,838.13
3.90%
Market Cap₹114.03B
Volume₹2.85B

Data provided by Coingecko API