Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
INR 9,892,078 -2.01%
Market Cap
INR 138.18B
1.65%
Volume (24)
INR 681,967,880
7.89%
Circulating Supply
13,910 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
INR 9,892,078

Price Change

INR -203,385
2.01%
24h Low / 24h High
INR 9,737,115 / INR 10,124,510

Trading Volume

INR 681,967,880
7.89%
Volume / Market Cap
0.0049354562
Market Dominance
0.040080012%
Market Rank
#79

Lombard Staked BTC Supply

Circulating Supply
13,910.439 LBTC
Total Supply
13,910.439 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
INR 138,177,270,000
1.65%

Fully Diluted
Market Cap

INR 138,177,270,000
1.02%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
INR 9,737,115.2 / INR 9,928,765.1
Yesterday's Open / Close
INR 9,737,115.2 / INR 9,928,765.1
Yesterday's Change
0.60%
Yesterday's Volume
INR 709,294,030

Lombard Staked BTC Price History

7d Low / 7d High
INR 111,706.57 / INR 119,616.1
30d Low / 30d High
INR 9,737,115.2 / INR 10,313,619
90d Low / 90d High
INR 9,737,115.2 / INR 10,414,576
52 Week Low / 52 Week High
INR 9,737,115.2 / INR 10,414,576
All Time HighJul 14, 2025 (18 days ago)
INR 10,643,733
6.55%
All Time LowSep 6, 2024 (10 months ago)
INR 4,377,154
127.23%

Data provided by Coingecko API

LBTC to INR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to INR)

LBTCINR by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (INR)

Date
8/1/2025
INR 10,119,396.709117
INR 0
INR 10,158,019.45655
INR 9,737,115.211216
7/31/2025
INR 10,310,871.760981
INR 10,119,396.709117
INR 10,384,136.050978
INR 10,148,948.302931
7/30/2025
INR 10,235,625.440196
INR 10,310,871.760981
INR 10,414,576.160801
INR 10,229,697.589619
7/29/2025
INR 10,220,049.313264
INR 10,235,625.440196
INR 10,342,770.293184
INR 10,204,495.909118
7/28/2025
INR 10,319,621.757942
INR 10,220,049.313264
INR 10,350,680.898144
INR 10,202,473.903096
7/27/2025
INR 10,197,166.804127
INR 10,319,621.757942
INR 10,329,149.609292
INR 10,188,833.768141
7/26/2025
INR 10,153,438.176075
INR 10,197,166.804127
INR 10,254,552.854562
INR 10,131,566.205782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,920
1.38%
Market CapINR 2.27T
VolumeINR 55.6B
2
INR 3,515.08
4.30%
Market CapINR 424.57B
VolumeINR 39.57B
3
INR 3.01
1.79%
Market CapINR 178.51B
VolumeINR 7.67B
5
INR 765.62
1.39%
Market CapINR 106.68B
VolumeINR 1.84B
6
INR 164.63
2.60%
Market CapINR 88.63B
VolumeINR 6.94B
10
INR 0.202105
1.75%
Market CapINR 30.39B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 141.35B
VolumeINR 4.51B
77
INR 9,627.17
3.57%
Market CapINR 140.1B
VolumeINR 2.64B
78
INR 202.64
1.45%
Market CapINR 138.65B
VolumeINR 22.03B
80
Market CapINR 136.05B
VolumeINR 49.73M
81
INR 1.94
3.40%
Market CapINR 135.44B
VolumeINR 1.36B

Data provided by Coingecko API