Lombard Staked BTC (LBTC) Valor actual

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 14.379.165 -2.56%
Capitalización de Mercado
JPY 290,11B
2.47%
Volumen (24)
JPY 1.109.240.000
0.03%
Suministro en circulación
20.165 LBTC
Fecha de asunto
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 14.379.165

Price Change

JPY -377.885,49
2.56%
24h Low / 24h High
JPY 14.113.644 / JPY 15.010.316

Trading Volume

JPY 1.109.240.000
0.03%
Volume / Market Cap
0,0038235105
Market Dominance
0,057278875%
Market Rank
#64

Lombard Staked BTC Supply

Circulating Supply
20.164,603 LBTC
Total Supply
20.164,603 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 290.110.350.000
2.47%

Fully Diluted
Market Cap

JPY 290.110.350.000
0.95%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 14.236.108 / JPY 14.267.594
Yesterday's Open / Close
JPY 14.267.594 / JPY 14.236.108
Yesterday's Change
0.89%
Yesterday's Volume
JPY 1.069.324.400

Lombard Staked BTC Price History

7d Low / 7d High
JPY 93.486,815 / JPY 99.229,171
30d Low / 30d High
JPY 14.157.676 / JPY 14.929.676
90d Low / 90d High
JPY 14.157.676 / JPY 14.929.676
52 Week Low / 52 Week High
JPY 14.157.676 / JPY 14.994.534
All Time Highfeb 4, 2025 (18 days ago)
JPY 17.786.088
19.35%
All Time Lowsept 6, 2024 (5 months ago)
JPY 7.417.359
93.40%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lombard Staked BTC a Japanese yen en tiempo real (LBTC a JPY)

LBTCJPY by TradingView

Lombard Staked BTC Intercambios

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 14.713.119,812437
JPY 0
JPY 14.929.675,956232
JPY 14.157.676,285763
20/2/2025
JPY 14.550.230,369959
JPY 14.713.119,812437
JPY 14.738.289,247988
JPY 14.475.305,129525
19/2/2025
JPY 14.479.678,511956
JPY 14.550.230,369959
JPY 14.638.567,956781
JPY 14.384.937,898364
18/2/2025
JPY 14.517.881,109303
JPY 14.479.678,511956
JPY 14.657.437,486179
JPY 14.215.175,113453
17/2/2025
JPY 14.622.113,327148
JPY 14.517.881,109303
JPY 14.860.411,167845
JPY 14.166.818,946294
16/2/2025
JPY 14.841.917,04031
JPY 14.622.113,327148
JPY 14.869.407,362222
JPY 14.696.292,520908
15/2/2025
JPY 14.846.920,342774
JPY 14.841.917,04031
JPY 14.994.533,749408
JPY 14.718.885,075598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.345
1.89%
Capitalización de MercadoJPY 1,91T
VolumenJPY 47,35B
2
JPY 2676,25
2.57%
Capitalización de MercadoJPY 322,46B
VolumenJPY 34,25B
3
JPY 2,57
2.91%
Capitalización de MercadoJPY 148,83B
VolumenJPY 5,22B
5
JPY 650,68
0.17%
Capitalización de MercadoJPY 94,93B
VolumenJPY 1,08B
6
JPY 170,5
1.87%
Capitalización de MercadoJPY 83,23B
VolumenJPY 5,4B
8
JPY 0,241952
4.24%
Capitalización de MercadoJPY 35,77B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

61
JPY 116,94
0.56%
Capitalización de MercadoJPY 308,28B
VolumenJPY 51,49B
62
JPY 149,15
0.80%
Capitalización de MercadoJPY 304,79B
VolumenJPY 644,6B
Capitalización de MercadoJPY 298,6B
VolumenJPY 28,12B
65
JPY 527,51
5.91%
Capitalización de MercadoJPY 282,58B
VolumenJPY 24,77B
66
JPY 160,99
7.71%
Capitalización de MercadoJPY 260,69B
VolumenJPY 36,48B

Data provided by Coingecko API