Lore (LORE) Valor actual

Lore logo
LORELore
BRL 0,000274 -14.51%
Capitalización de Mercado
BRL 273.022
14.97%
Volumen (24)
BRL 10.831
4.81%
Suministro circulante
998.869.590 LORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LORE

Precio de hoy de Lore

Precio de Lore
BRL 0,00027362

Cambio de precio en

BRL -0,000046442711
14.51%
Mínimo/máximo en 24 h
BRL 0,00026607 / BRL 0,00032236

Volumen de trading en

BRL 10.830,51
4.81%
Volumen/capitalización de mercado
0,039669001
Dominancia en el mercado
0,0000012614137%
Rango en el mercado
#8477

Suministro de Lore

Suministro circulante
998.869.585,684 LORE
Suministro total
998.869.585,684 LORE
Suministro máximo
999.808.173,77 LORE

Capitalización de mercado de Lore

Capitalización de Mercado
BRL 273.022
14.97%

Capitalización de mercado
completamente diluida

BRL 273.022
1.12%

Precio de ayer de Lore

Mínimo/máximo de ayer
BRL 0,00026923421 / BRL 0,00027136997
Apertura/cierre de ayer
BRL 0,00026923421 / BRL 0,00027136997
Cambio de ayer
1.23%
Volumen de ayer
BRL 9225,8441

Historial de precios de Lore

Mínimo/máximo en 7 días
BRL 0,00004916891 / BRL 0,000082770173
Mínimo/máximo en 30 días
BRL 0,00026923421 / BRL 0,0003278385
Mínimo/máximo en 90 días
BRL 0,00026923421 / BRL 0,00044609289
Mínimo/máximo en 52 semanas
BRL 0,00026923421 / BRL 0,00044814255
Máximo históriconov 22, 2024 (9 months ago)
BRL 0,00332908
91.80%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00015207
79.62%

Data provided by Coingecko API

Conversor de LORE a BRL

Lore
LoreLORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lore a Brazilian Real en tiempo real (LORE a BRL)

    LOREBRL by TradingView

    Lore Intercambios

    Instant crypto to crypto exchange coming soon!

    Lore Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,00032
    BRL 0
    BRL 0,000321
    BRL 0,000269
    31/8/2025
    BRL 0,000357
    BRL 0,00032
    BRL 0,00036
    BRL 0,000321
    30/8/2025
    BRL 0,000358
    BRL 0,000357
    BRL 0,00036
    BRL 0,000347
    29/8/2025
    BRL 0,000442
    BRL 0,000358
    BRL 0,000448
    BRL 0,000348
    28/8/2025
    BRL 0,00035
    BRL 0,000442
    BRL 0,000404
    BRL 0,00035
    27/8/2025
    BRL 0,000329
    BRL 0,00035
    BRL 0,000364
    BRL 0,000327
    26/8/2025
    BRL 0,000313
    BRL 0,000329
    BRL 0,00033
    BRL 0,000312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 55 minutes and 52 seconds

    Explore Our Other Products for LORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.317
    0.60%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,98B
    2
    BRL 4390,74
    1.89%
    Capitalización de MercadoBRL 530,44B
    VolumenBRL 29,21B
    4
    BRL 2,81
    0.88%
    Capitalización de MercadoBRL 167,01B
    VolumenBRL 6,64B
    5
    BRL 855,46
    0.93%
    Capitalización de MercadoBRL 119,11B
    VolumenBRL 1,41B
    6
    BRL 203,16
    0.05%
    Capitalización de MercadoBRL 110B
    VolumenBRL 6,63B
    9
    BRL 0,21
    2.74%
    Capitalización de MercadoBRL 32,21B
    VolumenBRL 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    8474
    BRL 0,00000028
    0%
    Capitalización de MercadoBRL 272.996
    VolumenBRL 309
    8475
    BRL 0,00000394
    4.35%
    Capitalización de MercadoBRL 273.399
    VolumenBRL 14.929
    8476
    BRL 0,01
    0.21%
    Capitalización de MercadoBRL 273.035
    VolumenBRL 32
    8478
    BRL 0,00028131
    6.00%
    Capitalización de MercadoBRL 272.797
    VolumenBRL 3441
    8479
    Capitalización de MercadoBRL 277.072
    VolumenBRL 7,63M

    Data provided by Coingecko API