Lore (LORE) Live Price

Lore logo
LORELore
BRL 0.0003 -0.76%
Market Cap
BRL 299,224
0.90%
Volume (24)
BRL 16,396
0.57%
Circulating Supply
998,815,090 LORE
Issue Date
-

Data provided by Coingecko API

LORE price Statistics

Lore Price Today

Lore Price
BRL 0.0002995

Price Change

BRL -0.0000022930987
0.76%
24h Low / 24h High
BRL 0.00029662 / BRL 0.00034121

Trading Volume

BRL 16,396.29
0.57%
Volume / Market Cap
0.054796039
Market Dominance
0.0000013929505%
Market Rank
#8418

Lore Supply

Circulating Supply
998,815,090.011 LORE
Total Supply
998,815,090.011 LORE
Max Supply
999,808,173.77 LORE

Lore Market Cap

Market Cap
BRL 299,224
0.90%

Fully Diluted
Market Cap

BRL 299,224
3.74%

Lore Price Yesterday

Yesterday's Low / High
BRL 0.00031045692 / BRL 0.00031194967
Yesterday's Open / Close
BRL 0.00031194967 / BRL 0.00031045692
Yesterday's Change
3.76%
Yesterday's Volume
BRL 4,457.4039

Lore Price History

7d Low / 7d High
BRL 0.000048901195 / BRL 0.00008042495
30d Low / 30d High
BRL 0.0002966628 / BRL 0.00031512784
90d Low / 90d High
BRL 0.00026747887 / BRL 0.00032143668
52 Week Low / 52 Week High
BRL 0.00026747887 / BRL 0.00044814255
All Time HighNov 22, 2024 (9 months ago)
BRL 0.00332908
91.05%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00015207
96.01%

Data provided by Coingecko API

LORE to BRL converter

Lore
LoreLORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lore Price Chart (LORE to BRL)

    LOREBRL by TradingView

    Lore Exchanges

    Instant crypto to crypto exchange coming soon!

    Lore Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.000312
    BRL 0
    BRL 0.000315
    BRL 0.000297
    9/3/2025
    BRL 0.000283
    BRL 0.000312
    BRL 0.000311
    BRL 0.000282
    9/2/2025
    BRL 0.000267
    BRL 0.000283
    BRL 0.000281
    BRL 0.000267
    9/1/2025
    BRL 0.00032
    BRL 0.000267
    BRL 0.000321
    BRL 0.000269
    8/31/2025
    BRL 0.000357
    BRL 0.00032
    BRL 0.00036
    BRL 0.000321
    8/30/2025
    BRL 0.000358
    BRL 0.000357
    BRL 0.00036
    BRL 0.000347
    8/29/2025
    BRL 0.000442
    BRL 0.000358
    BRL 0.000448
    BRL 0.000348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 49 minutes and 0 seconds

    Explore Our Other Products for LORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,772
    0.58%
    Market CapBRL 2.2T
    VolumeBRL 55.44B
    2
    BRL 4,296.88
    0.30%
    Market CapBRL 517.94B
    VolumeBRL 38.94B
    4
    BRL 2.82
    0.15%
    Market CapBRL 167.6B
    VolumeBRL 6.35B
    5
    BRL 849.77
    0.51%
    Market CapBRL 118.25B
    VolumeBRL 1B
    6
    BRL 202.35
    1.00%
    Market CapBRL 109.54B
    VolumeBRL 7.6B
    9
    BRL 0.21
    0.86%
    Market CapBRL 32.36B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8415
    BRL 0.00034378
    7.46%
    Market CapBRL 299,477
    VolumeBRL 1,336
    8416
    BRL 0.00030116
    16.09%
    Market CapBRL 299,409
    VolumeBRL 12,887
    8417
    BRL 0.02
    2.14%
    Market CapBRL 299,341
    VolumeBRL 342
    8419
    BRL 0.00000071
    10.32%
    Market CapBRL 299,015
    VolumeBRL 15,598
    8420
    BRL 0.0000069
    0.92%
    Market CapBRL 299,058
    VolumeBRL 69,443

    Data provided by Coingecko API