MagnetGold (MTG) Valor actual

MagnetGold logo
MTGMagnetGold
INR 2,07+ 9.54%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 46.411
61.31%
Suministro circulante
0 MTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTG

Precio de hoy de MagnetGold

Precio de MagnetGold
INR 2,07

Cambio de precio en

INR 0,179951
9.54%
Mínimo/máximo en 24 h
INR 1,87 / INR 2,07

Volumen de trading en

INR 46.411
61.31%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MagnetGold

Suministro circulante
0 MTG
Suministro total
700.000.000 MTG
Suministro máximo
0 MTG

Capitalización de mercado de MagnetGold

Capitalización de mercado
completamente diluida

INR 1.446.071.000
3.61%

Precio de ayer de MagnetGold

Mínimo/máximo de ayer
INR 1,9152917 / INR 2,0724442
Apertura/cierre de ayer
INR 2,0724442 / INR 1,9152917
Cambio de ayer
3.82%
Volumen de ayer
INR 47.463,912

Historial de precios de MagnetGold

Mínimo/máximo en 7 días
INR 0,01582631 / INR 0,02493384
Mínimo/máximo en 30 días
INR 1,8739093 / INR 2,0724442
Mínimo/máximo en 90 días
INR 1,3937335 / INR 2,0724442
Mínimo/máximo en 52 semanas
INR 1,3937335 / INR 2,1888118
Máximo históricooct 14, 2022 (2 years ago)
INR 87,44
97.64%
All Time Lowdic 13, 2021 (3 years ago)
INR 0,00209184
98591.09%

Data provided by Coingecko API

Conversor de MTG a INR

MagnetGold
MagnetGoldMTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MagnetGold a Indian Rupee en tiempo real (MTG a INR)

    MTGINR by TradingView

    MagnetGold Intercambios

    Instant crypto to crypto exchange coming soon!

    MagnetGold Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 1,906922
    INR 0
    INR 2,072444
    INR 1,873909
    2/9/2025
    INR 1,708778
    INR 1,906922
    INR 1,908195
    INR 1,393734
    1/9/2025
    INR 1,815854
    INR 1,708778
    INR 2,041503
    INR 1,698466
    31/8/2025
    INR 1,756243
    INR 1,815854
    INR 1,824887
    INR 1,747047
    30/8/2025
    INR 1,910691
    INR 1,756243
    INR 2,141589
    INR 1,711557
    29/8/2025
    INR 1,907919
    INR 1,910691
    INR 2,188812
    INR 1,907919
    28/8/2025
    INR 2,00024
    INR 1,907919
    INR 2,179253
    INR 1,912057

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 56 minutes and 36 seconds

    Explore Our Other Products for MTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.477
    0.12%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,29B
    2
    INR 4422,32
    1.95%
    Capitalización de MercadoINR 534,6B
    VolumenINR 29,31B
    3
    INR 2,84
    0.33%
    Capitalización de MercadoINR 169,05B
    VolumenINR 4,1B
    5
    INR 850,85
    0.26%
    Capitalización de MercadoINR 118,45B
    VolumenINR 846,06M
    6
    INR 208,46
    1.32%
    Capitalización de MercadoINR 112,94B
    VolumenINR 6,27B
    9
    INR 0,2178
    0.85%
    Capitalización de MercadoINR 32,87B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API