MagnetGold (MTG) Canlı Fiyat

MagnetGold logo
MTGMagnetGold
INR 2,43 -9.52%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 401
17.50%
Dolaşımdaki miktar
0 MTG
Yayın tarihi
-

Data provided by Coingecko API

MTG Fiyat İstatistikleri

Fiyat / MagnetGold Fiyatı Bugün

MagnetGold Fiyatı
INR 2,43

Fiyat Değişimi

INR -0,25596411
9.52%
24s Düşük / 24s Yüksek
INR 2,25 / INR 2,69

Alım Satım Hacmi

INR 401,18
17.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MagnetGold Arzı

Daloşımdaki Arz
0 MTG
Toplam Arz
700.000.000 MTG
Maks Arz
0 MTG

MagnetGold piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.702.238.600
3.26%

Dünkü MagnetGold Fiyatı

Dünkü Düşük / Yüksek
INR 2,3066738 / INR 2,4035378
Dünkü Açılış / Kapanış
INR 2,4035378 / INR 2,3066738
Dünkü Değişim
3.18%
Dünkü Hacim
INR 413,77921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,022953155 / INR 0,032217694
30g Düşük/30g Yüksek
INR 2,0152843 / INR 2,7290055
90g Düşük/90g Yüksek
INR 2,008719 / INR 2,7290055
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,008719 / INR 2,8231235
Tüm Zamanlar YüksekEki 14, 2022 (2 yıl önce)
INR 87,44
97.22%
Tüm Zamanlar DüşükAra 13, 2021 (3 yıl önce)
INR 0,00209184
116150.09%

Data provided by Coingecko API

MTG'den INR'ye Dönüştürücü

MagnetGold
MagnetGoldMTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MagnetGold Fiyat Tablosu (MTG'den INR'ye)

    MTGINR TradingView tarafından

    MagnetGold Borsaları

    Instant crypto to crypto exchange coming soon!

    MagnetGold Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 2,540786
    INR 0
    INR 2,729005
    INR 2,306674
    16.08.2025
    INR 2,483858
    INR 2,540786
    INR 2,620948
    INR 2,008719
    15.08.2025
    INR 2,551145
    INR 2,483858
    INR 2,568662
    INR 2,159368
    14.08.2025
    INR 2,609211
    INR 2,551145
    INR 2,644813
    INR 2,56432
    13.08.2025
    INR 2,611924
    INR 2,609211
    INR 2,823124
    INR 2,39297
    12.08.2025
    INR 2,442497
    INR 2,611924
    INR 2,616998
    INR 2,43893
    11.08.2025
    INR 2,5701
    INR 2,442497
    INR 2,596108
    INR 2,439234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 0 saniye

    Explore Our Other Products for MTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.135
    2.70%
    Piyasa değeriINR 2,29T
    HacimINR 35,79B
    2
    INR 4.298,19
    5.37%
    Piyasa değeriINR 519,14B
    HacimINR 39,42B
    3
    INR 2,98
    4.60%
    Piyasa değeriINR 177,03B
    HacimINR 6,49B
    5
    INR 834,33
    3.12%
    Piyasa değeriINR 116,21B
    HacimINR 1,49B
    6
    INR 182,18
    5.65%
    Piyasa değeriINR 98,27B
    HacimINR 5,94B
    9
    INR 0,223023
    4.58%
    Piyasa değeriINR 33,58B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API