MAI (Avalanche) (MIMATIC) Valor actual

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
GBP 0,535641+ 246.10%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 112
138.66%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Avalanche)

Precio de MAI (Avalanche)
GBP 0,535641

Cambio de precio en

GBP 0,380875
246.10%
Mínimo/máximo en 24 h
GBP 0,152979 / GBP 0,535641

Volumen de trading en

GBP 111,91
138.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Avalanche)

Suministro circulante
0 MIMATIC
Suministro total
1.677.757,81 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Avalanche)

Capitalización de mercado
completamente diluida

GBP 898.676
245.79%

Precio de ayer de MAI (Avalanche)

Mínimo/máximo de ayer
GBP 0,15479007 / GBP 0,15501584
Apertura/cierre de ayer
GBP 0,15479007 / GBP 0,15501584
Cambio de ayer
245.79%
Volumen de ayer
GBP 12,786382

Historial de precios de MAI (Avalanche)

Mínimo/máximo en 7 días
GBP 0,19174636 / GBP 0,71900543
Mínimo/máximo en 30 días
GBP 0,1481113 / GBP 0,44663577
Mínimo/máximo en 90 días
GBP 0,14154831 / GBP 0,5325134
Mínimo/máximo en 52 semanas
GBP 0,14154831 / GBP 0,5325134
Máximo históricoene 22, 2025 (7 months ago)
GBP 1,39
61.35%
All Time Lowago 19, 2025 (16 days ago)
GBP 0,141068
279.70%

Data provided by Coingecko API

Conversor de MIMATIC a GBP

MAI (Avalanche)
MAI (Avalanche)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Avalanche) a British Pound en tiempo real (MIMATIC a GBP)

    MIMATICGBP by TradingView

    MAI (Avalanche) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Avalanche) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,15179
    GBP 0
    GBP 0,155275
    GBP 0,151358
    2/9/2025
    GBP 0,448943
    GBP 0,15179
    GBP 0,44938
    GBP 0,148111
    1/9/2025
    GBP 0,532513
    GBP 0,448943
    GBP 0,532513
    GBP 0,141548
    31/8/2025
    GBP 0,149085
    GBP 0,532513
    GBP 0,150561
    GBP 0,149085
    30/8/2025
    GBP 0,148759
    GBP 0,149085
    GBP 0,149897
    GBP 0,147044
    29/8/2025
    GBP 0,51748
    GBP 0,148759
    GBP 0,51748
    GBP 0,144762
    28/8/2025
    GBP 0,500667
    GBP 0,51748
    GBP 0,521149
    GBP 0,495465

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 2 minutes and 37 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.538
    1.29%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,64B
    2
    GBP 4320,9
    3.13%
    Capitalización de MercadoGBP 521,11B
    VolumenGBP 29,98B
    4
    GBP 2,81
    1.14%
    Capitalización de MercadoGBP 167,16B
    VolumenGBP 4,37B
    5
    GBP 847,72
    0.80%
    Capitalización de MercadoGBP 117,99B
    VolumenGBP 909,79M
    6
    GBP 203,78
    2.52%
    Capitalización de MercadoGBP 110,19B
    VolumenGBP 4,96B
    9
    GBP 0,212742
    3.83%
    Capitalización de MercadoGBP 32,06B
    VolumenGBP 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API