MAI (Cronos) (MIMATIC) Valor actual

MAI (Cronos) logo
MIMATICMAI (Cronos)
JPY 148,32 -0.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5207
0.41%
Suministro circulante
0 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI (Cronos)

Precio de MAI (Cronos)
JPY 148,32

Cambio de precio en

JPY -0,29756458
0.20%
Mínimo/máximo en 24 h
JPY 148,49 / JPY 148,63

Volumen de trading en

JPY 5206,79
0.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MAI (Cronos)

Suministro circulante
0 MIMATIC
Suministro total
2.000.000 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI (Cronos)

Capitalización de mercado
completamente diluida

JPY 296.635.100
1.69%

Precio de ayer de MAI (Cronos)

Mínimo/máximo de ayer
JPY 150,56167 / JPY 151,18002
Apertura/cierre de ayer
JPY 150,56167 / JPY 151,18002
Cambio de ayer
1.69%
Volumen de ayer
JPY 212,66084

Historial de precios de MAI (Cronos)

Mínimo/máximo en 7 días
JPY 0,96405936 / JPY 1,1107106
Mínimo/máximo en 30 días
JPY 150,15675 / JPY 158,49752
Mínimo/máximo en 90 días
JPY 143,02566 / JPY 159,22556
Mínimo/máximo en 52 semanas
JPY 143,02566 / JPY 170,44229
Máximo históricoago 28, 2025 (10 days ago)
JPY 209,09
28.91%
All Time Lowago 5, 2024 (1 years ago)
JPY 45,86
224.13%

Data provided by Coingecko API

Conversor de MIMATIC a JPY

MAI (Cronos)
MAI (Cronos)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI (Cronos) a Japanese yen en tiempo real (MIMATIC a JPY)

    MIMATICJPY by TradingView

    MAI (Cronos) Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI (Cronos) Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 152,520236
    JPY 0
    JPY 152,520236
    JPY 150,490691
    4/9/2025
    JPY 157,845525
    JPY 152,520236
    JPY 157,845525
    JPY 150,156752
    3/9/2025
    JPY 152,671075
    JPY 157,845525
    JPY 159,225564
    JPY 147,557235
    2/9/2025
    JPY 150,912443
    JPY 152,671075
    JPY 155,094171
    JPY 143,025655
    1/9/2025
    JPY 161,886318
    JPY 150,912443
    JPY 163,114723
    JPY 146,145095
    31/8/2025
    JPY 168,127941
    JPY 161,886318
    JPY 170,442295
    JPY 157,03643

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 39 minutes and 17 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.167
    0.99%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 21,11B
    2
    JPY 4281,79
    0.49%
    Capitalización de MercadoJPY 517,31B
    VolumenJPY 13,31B
    3
    JPY 2,86
    2.38%
    Capitalización de MercadoJPY 170,74B
    VolumenJPY 3,07B
    5
    JPY 873,96
    1.92%
    Capitalización de MercadoJPY 121,71B
    VolumenJPY 837,88M
    6
    JPY 202,82
    1.33%
    Capitalización de MercadoJPY 110,01B
    VolumenJPY 3,16B
    9
    JPY 0,222397
    4.25%
    Capitalización de MercadoJPY 33,56B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API