Maker (MKR) Valor actual

Maker logo
MKRMaker
BRL 9151,94+ 0.39%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 298.685.740
0.42%
Suministro circulante
0 MKR
Fecha de asunto
25/11/2017

Data provided by Coingecko API

Estadísticas del precio de MKR

Precio de hoy de Maker

Precio de Maker
BRL 9151,94

Cambio de precio en

BRL 35,86
0.39%
Mínimo/máximo en 24 h
BRL 8790,08 / BRL 9494,6

Volumen de trading en

BRL 298.685.740
0.42%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Maker

Suministro circulante
0 MKR
Suministro total
359.339,342 MKR
Suministro máximo
1.005.577 MKR

Capitalización de mercado de Maker

Capitalización de mercado
completamente diluida

BRL 3.289.784.500
1.20%

Precio de ayer de Maker

Mínimo/máximo de ayer
BRL 9042,1704 / BRL 9051,6433
Apertura/cierre de ayer
BRL 9051,6433 / BRL 9042,1704
Cambio de ayer
1.16%
Volumen de ayer
BRL 319.232.720

Historial de precios de Maker

Mínimo/máximo en 7 días
BRL 1581,0321 / BRL 1841,7966
Mínimo/máximo en 30 días
BRL 8892,3783 / BRL 9440,1796
Mínimo/máximo en 90 días
BRL 8892,3783 / BRL 10.033,187
Mínimo/máximo en 52 semanas
BRL 8600,8145 / BRL 10.033,187
Máximo históricomay 3, 2021 (4 years ago)
BRL 34.229
73.26%
All Time Lowmar 16, 2020 (5 years ago)
BRL 825,87
1008.16%

Data provided by Coingecko API

Conversor de MKR a BRL

Maker
MakerMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKR Safely with 3Commas

Use a proven backtested strategy for MKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Maker a Brazilian Real en tiempo real (MKR a BRL)

    MKRBRL by TradingView

    Maker Intercambios

    Instant crypto to crypto exchange coming soon!

    Maker Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 9230,853206
    BRL 0
    BRL 9440,179573
    BRL 8892,378343
    7/9/2025
    BRL 9262,575528
    BRL 9230,853206
    BRL 9374,622916
    BRL 9129,648129
    6/9/2025
    BRL 9748,917076
    BRL 9262,575528
    BRL 9794,26224
    BRL 9279,243374
    5/9/2025
    BRL 9517,060133
    BRL 9748,917076
    BRL 10.033,187013
    BRL 9242,180809
    4/9/2025
    BRL 9729,283865
    BRL 9517,060133
    BRL 9796,406062
    BRL 9432,7019
    3/9/2025
    BRL 9568,548636
    BRL 9729,283865
    BRL 9764,701341
    BRL 9235,022968
    2/9/2025
    BRL 8600,814505
    BRL 9568,548636
    BRL 10.022,962116
    BRL 8600,814505

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 15 seconds

    Explore Our Other Products for MKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.038
    0.99%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 38,39B
    2
    BRL 4311,99
    0.31%
    Capitalización de MercadoBRL 520,48B
    VolumenBRL 27,86B
    3
    BRL 2,96
    2.81%
    Capitalización de MercadoBRL 176,66B
    VolumenBRL 6,24B
    5
    BRL 876,36
    0.22%
    Capitalización de MercadoBRL 121,96B
    VolumenBRL 1,02B
    6
    BRL 214,78
    3.46%
    Capitalización de MercadoBRL 116,45B
    VolumenBRL 10,42B
    9
    BRL 0,24
    2.22%
    Capitalización de MercadoBRL 35,67B
    VolumenBRL 3,41B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API