Maker (MKR) Live Price

Maker logo
MKRMaker
BRL 6,590.26+ 1.09%
Market Cap
BRL 5.84B
0.90%
Volume (24)
BRL 616,036,160
0.31%
Circulating Supply
886,919 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BRL 6,590.26

Price Change

BRL 70.79
1.09%
24h Low / 24h High
BRL 6,383.88 / BRL 6,710.27

Trading Volume

BRL 616,036,160
0.31%
Volume / Market Cap
0.10540182
Market Dominance
0.02697916%
Market Rank
#113

Maker Supply

Circulating Supply
886,919.448 MKR
Total Supply
913,859.623 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
BRL 5,844,644,500
0.90%

Fully Diluted
Market Cap

BRL 6,022,175,600
1.01%

Maker Price Yesterday

Yesterday's Low / High
BRL 6,512.298 / BRL 6,535.1968
Yesterday's Open / Close
BRL 6,512.298 / BRL 6,535.1968
Yesterday's Change
1.02%
Yesterday's Volume
BRL 624,510,570

Maker Price History

7d Low / 7d High
BRL 1,095.5781 / BRL 1,327.9407
30d Low / 30d High
BRL 6,444.4094 / BRL 6,868.4557
90d Low / 90d High
BRL 6,444.4094 / BRL 7,363.6187
52 Week Low / 52 Week High
BRL 6,444.4094 / BRL 7,911.7513
All Time HighMay 3, 2021 (3 years ago)
BRL 34,229
80.67%
All Time LowMar 16, 2020 (4 years ago)
BRL 825.87
701.05%

Data provided by Coingecko API

MKR to BRL converter

Maker
MakerMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BRL)

MKRBRL by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (BRL)

Date
1/29/2025
BRL 6,613.93734
BRL 0
BRL 6,665.241548
BRL 6,444.409445
1/28/2025
BRL 7,101.38828
BRL 6,613.93734
BRL 7,111.426067
BRL 6,594.389242
1/27/2025
BRL 7,068.024632
BRL 7,101.38828
BRL 7,157.17081
BRL 6,760.692753
1/26/2025
BRL 7,271.728288
BRL 7,068.024632
BRL 7,376.19107
BRL 7,201.373886
1/25/2025
BRL 7,422.567913
BRL 7,271.728288
BRL 7,477.754461
BRL 7,312.314867
1/24/2025
BRL 7,540.040995
BRL 7,422.567913
BRL 7,911.751285
BRL 7,347.642844
1/23/2025
BRL 7,413.074987
BRL 7,540.040995
BRL 7,531.524588
BRL 7,278.728014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,010
2.85%
Market CapBRL 2.08T
VolumeBRL 52.21B
2
BRL 3,219.68
3.56%
Market CapBRL 388.02B
VolumeBRL 24.03B
3
BRL 3.09
1.22%
Market CapBRL 177.92B
VolumeBRL 6.21B
5
BRL 239.46
5.23%
Market CapBRL 116.56B
VolumeBRL 7.16B
6
BRL 678.47
1.93%
Market CapBRL 98.98B
VolumeBRL 667.94M
8
BRL 0.33
1.94%
Market CapBRL 48.89B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

110
BRL 104.08
26.57%
Market CapBRL 5.94B
VolumeBRL 601.96M
111
BRL 3.77
5.25%
Market CapBRL 5.88B
VolumeBRL 218.16M
112
BRL 0.00000605
3.31%
Market CapBRL 5.85B
VolumeBRL 217.09M
114
BRL 291.97
3.98%
Market CapBRL 5.79B
VolumeBRL 149.2M
115
BRL 4.53
11.20%
Market CapBRL 5.78B
VolumeBRL 1.38B

Data provided by Coingecko API