Maker (MKR) Live Price

Maker logo
MKRMaker
BRL 11,506.92+ 0.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 656,367,940
2.06%
Circulating Supply
0 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
BRL 11,506.92

Price Change

BRL 106.9
0.94%
24h Low / 24h High
BRL 11,143.53 / BRL 11,789.5

Trading Volume

BRL 656,367,940
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Maker Supply

Circulating Supply
0 MKR
Total Supply
455,835.948 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Fully Diluted
Market Cap

BRL 5,245,134,500
1.26%

Maker Price Yesterday

Yesterday's Low / High
BRL 11,304.655 / BRL 11,422.563
Yesterday's Open / Close
BRL 11,304.655 / BRL 11,422.563
Yesterday's Change
1.26%
Yesterday's Volume
BRL 619,681,530

Maker Price History

7d Low / 7d High
BRL 1,819.9825 / BRL 2,182.2241
30d Low / 30d High
BRL 11,012.067 / BRL 11,631.059
90d Low / 90d High
BRL 10,225.247 / BRL 12,105.018
52 Week Low / 52 Week High
BRL 10,164.752 / BRL 12,105.018
All Time HighMay 3, 2021 (4 years ago)
BRL 34,229
66.38%
All Time LowMar 16, 2020 (5 years ago)
BRL 825.87
1293.31%

Data provided by Coingecko API

MKR to BRL converter

Maker
MakerMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to BRL)

MKRBRL by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (BRL)

Date
7/20/2025
BRL 11,099.616934
BRL 0
BRL 11,631.05941
BRL 11,099.616934
7/19/2025
BRL 11,252.503681
BRL 11,099.616934
BRL 11,369.521326
BRL 10,997.829536
7/18/2025
BRL 10,464.80163
BRL 11,252.503681
BRL 12,105.017578
BRL 10,464.80163
7/17/2025
BRL 10,639.085148
BRL 10,464.80163
BRL 10,679.68306
BRL 10,225.247446
7/16/2025
BRL 10,390.771063
BRL 10,639.085148
BRL 10,829.971656
BRL 10,332.530889
7/15/2025
BRL 10,339.538397
BRL 10,390.771063
BRL 10,415.497604
BRL 10,164.752084
7/14/2025
BRL 10,442.442205
BRL 10,339.538397
BRL 10,680.297998
BRL 10,244.255959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,116
0.89%
Market CapBRL 2.33T
VolumeBRL 50.02B
2
BRL 3,755.57
0.29%
Market CapBRL 453.38B
VolumeBRL 51.86B
3
BRL 3.56
1.23%
Market CapBRL 210.51B
VolumeBRL 8.9B
5
BRL 759.45
0.79%
Market CapBRL 110.84B
VolumeBRL 2.64B
6
BRL 196.28
8.37%
Market CapBRL 105.61B
VolumeBRL 25.49B
8
BRL 0.27
0.35%
Market CapBRL 40.64B
VolumeBRL 21.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API