Mansory Token (MNSRY) Valor actual

Mansory Token logo
MNSRYMansory Token
BRL 0,197912+ 2.62%
Capitalización de Mercado
BRL 178,27M
2.68%
Volumen (24)
BRL 11.232.556
3.52%
Suministro circulante
899.993.840 MNSRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNSRY

Precio de hoy de Mansory Token

Precio de Mansory Token
BRL 0,197912

Cambio de precio en

BRL 0,00504935
2.62%
Mínimo/máximo en 24 h
BRL 0,191808 / BRL 0,198129

Volumen de trading en

BRL 11.232.556
3.52%
Volumen/capitalización de mercado
0,063008247
Dominancia en el mercado
0,00082364695%
Rango en el mercado
#1028

Suministro de Mansory Token

Suministro circulante
899.993.842 MNSRY
Suministro total
899.993.842 MNSRY
Suministro máximo
1.000.000.000 MNSRY

Capitalización de mercado de Mansory Token

Capitalización de Mercado
BRL 178.271.200
2.68%

Capitalización de mercado
completamente diluida

BRL 178.271.200
2.79%

Precio de ayer de Mansory Token

Mínimo/máximo de ayer
BRL 0,1922133 / BRL 0,19320934
Apertura/cierre de ayer
BRL 0,19320934 / BRL 0,1922133
Cambio de ayer
2.70%
Volumen de ayer
BRL 11.579.543

Historial de precios de Mansory Token

Mínimo/máximo en 7 días
BRL 0,033859961 / BRL 0,039877036
Mínimo/máximo en 30 días
BRL 0,19102663 / BRL 0,19640925
Mínimo/máximo en 90 días
BRL 0,19102663 / BRL 0,20649843
Mínimo/máximo en 52 semanas
BRL 0,18319255 / BRL 0,21617939
Máximo históricoabr 30, 2025 (4 months ago)
BRL 0,480743
58.83%
All Time Lowmar 29, 2025 (5 months ago)
BRL 0,086759
128.13%

Data provided by Coingecko API

Conversor de MNSRY a BRL

Mansory Token
Mansory TokenMNSRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mansory Token a Brazilian Real en tiempo real (MNSRY a BRL)

    MNSRYBRL by TradingView

    Mansory Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Mansory Token Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,195754
    BRL 0
    BRL 0,196409
    BRL 0,191027
    29/8/2025
    BRL 0,202408
    BRL 0,195754
    BRL 0,204903
    BRL 0,192141
    28/8/2025
    BRL 0,196246
    BRL 0,202408
    BRL 0,206498
    BRL 0,196246
    27/8/2025
    BRL 0,194902
    BRL 0,196246
    BRL 0,204126
    BRL 0,193787
    26/8/2025
    BRL 0,184162
    BRL 0,194902
    BRL 0,19737
    BRL 0,183193
    25/8/2025
    BRL 0,204762
    BRL 0,184162
    BRL 0,209354
    BRL 0,184133
    24/8/2025
    BRL 0,189717
    BRL 0,204762
    BRL 0,216179
    BRL 0,189717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 5 minutes and 30 seconds

    Explore Our Other Products for MNSRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.189
    0.33%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,59B
    2
    BRL 4489,24
    3.05%
    Capitalización de MercadoBRL 541,92B
    VolumenBRL 20,07B
    4
    BRL 2,82
    0.42%
    Capitalización de MercadoBRL 167,72B
    VolumenBRL 2,93B
    5
    BRL 865,15
    0.71%
    Capitalización de MercadoBRL 120,44B
    VolumenBRL 716,4M
    6
    BRL 205,42
    2.03%
    Capitalización de MercadoBRL 111,11B
    VolumenBRL 4,79B
    9
    BRL 0,22
    1.52%
    Capitalización de MercadoBRL 32,93B
    VolumenBRL 875,86M

    Data provided by Coingecko API

    Más Criptomonedas

    1024
    BRL 0,07
    1.19%
    Capitalización de MercadoBRL 178,8M
    VolumenBRL 37,9M
    1023
    BRL 0,69
    1.71%
    Capitalización de MercadoBRL 178,77M
    VolumenBRL 31,88M
    1025
    BRL 0,66
    0.95%
    Capitalización de MercadoBRL 178,51M
    VolumenBRL 75,39M
    Capitalización de MercadoBRL 178,4M
    VolumenBRL 48,01M
    1022
    BRL 2,48
    3.15%
    Capitalización de MercadoBRL 178,23M
    VolumenBRL 14,31M

    Data provided by Coingecko API