Mansory Token (MNSRY) Valor real atual

Mansory Token logo
MNSRYMansory Token
BRL 0,19283 -0.50%
Capitalização de mercado
BRL 173,67M
0.31%
Volume (24)
BRL 11 127 378
32.29%
Fornecimento em circulação
899 993 840 MNSRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNSRY

Mansory Token Preço hoje

Mansory Token Preço
BRL 0,19283

Alteração de preço

BRL -0,00096791355
0.50%
24h Baixo / 24h Alto
BRL 0,189732 / BRL 0,196987

Volume

BRL 11 127 378
32.29%
Volume / Limite de mercado
0,064073536
Dominio de mercado
0,00080236884%
Posição de mercado
#1049

Fornecimento de Mansory Token

Fornecimento em circulação
899 993 842 MNSRY
Fornecimento total
899 993 842 MNSRY
Fornecimento máximo
1 000 000 000 MNSRY

Mansory Token Capitalização de mercado

Capitalização de mercado
BRL 173 665 740
0.31%

Totalmente diluído
Limite de mercado

BRL 173 665 740
0.68%

Mansory Token Preço Ontem

Baixa / Alta de ontem
BRL 0,19386744 / BRL 0,19470718
Abertura / Fecho de Ontem
BRL 0,19386744 / BRL 0,19470718
A mudança de ontem
0.75%
Volume de ontem
BRL 11 441 044

Histórico do preço do Mansory Token

7 dias Baixa / 7 dias Alta
BRL 0,033859961 / BRL 0,039877036
30 dias Baixa / 30 dias Alta
BRL 0,19214138 / BRL 0,20490348
90 dias Baixa / 90 dias Alta
BRL 0,18504427 / BRL 0,20649843
52 Semana Baixa / 52 Semana Alta
BRL 0,18319255 / BRL 0,21617939
Máxima de todos os temposEbr. 30, 2025 (4 meses atrás)
BRL 0,480743
59.88%
Baixa de todos os temposMeur. 29, 2025 (5 meses atrás)
BRL 0,086759
122.30%

Data provided by Coingecko API

MNSRY para BRL

Mansory Token
Mansory TokenMNSRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mansory Token para Brazilian Real Gráfico de Preço (MNSRY para BRL)

    MNSRYBRL de TradingView

    Mansory Token Trocas

    Instant crypto to crypto exchange coming soon!

    Mansory Token Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,202408
    BRL 0
    BRL 0,204903
    BRL 0,192141
    28/08/2025
    BRL 0,196246
    BRL 0,202408
    BRL 0,206498
    BRL 0,196246
    27/08/2025
    BRL 0,194902
    BRL 0,196246
    BRL 0,204126
    BRL 0,193787
    26/08/2025
    BRL 0,184162
    BRL 0,194902
    BRL 0,19737
    BRL 0,183193
    25/08/2025
    BRL 0,204762
    BRL 0,184162
    BRL 0,209354
    BRL 0,184133
    24/08/2025
    BRL 0,189717
    BRL 0,204762
    BRL 0,216179
    BRL 0,189717
    23/08/2025
    BRL 0,185568
    BRL 0,189717
    BRL 0,19104
    BRL 0,183777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 35 minutoss e 23 segundoss

    Explore Our Other Products for MNSRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 741
    0.11%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 32,51B
    2
    BRL 4 348,76
    0.12%
    Capitalização de mercadoBRL 524,81B
    VolumeBRL 20,74B
    4
    BRL 2,81
    0.28%
    Capitalização de mercadoBRL 167,22B
    VolumeBRL 4,71B
    5
    BRL 858,04
    0.13%
    Capitalização de mercadoBRL 119,44B
    VolumeBRL 776,3M
    6
    BRL 201,23
    1.11%
    Capitalização de mercadoBRL 108,8B
    VolumeBRL 6,63B
    9
    BRL 0,22
    1.71%
    Capitalização de mercadoBRL 32,4B
    VolumeBRL 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1045
    BRL 0,29
    1.47%
    Capitalização de mercadoBRL 174,15M
    VolumeBRL 12,52M
    1046
    BRL 0,35
    2.25%
    Capitalização de mercadoBRL 174,08M
    VolumeBRL 12,67M
    1047
    BRL 0,00483841
    0.32%
    Capitalização de mercadoBRL 173,75M
    VolumeBRL 1,15M
    1048
    BRL 1,38
    7.32%
    Capitalização de mercadoBRL 173,54M
    VolumeBRL 17,69M
    1050
    BRL 1 324,47
    0.18%
    Capitalização de mercadoBRL 172,65M
    VolumeBRL 278

    Data provided by Coingecko API