Masari (MSR) Valor actual

Masari logo
MSRMasari
JPY 4,09+ 7.63%
Capitalización de Mercado
JPY 73,1M
0.21%
Volumen (24)
JPY 37.906
0.38%
Suministro en circulación
17.889.818 MSR
Fecha de asunto
2/9/2017

Data provided by Coingecko API

MSR price Statistics

Masari Price Today

Masari Price
JPY 4,09

Price Change

JPY 0,28967
7.63%
24h Low / 24h High
JPY 3,78 / JPY 4,13

Trading Volume

JPY 37.906
0.38%
Volume / Market Cap
0,00051854003
Market Dominance
0,000013169427%
Market Rank
#4838

Masari Supply

Circulating Supply
17.889.817,548 MSR
Total Supply
18.500.000 MSR
Max Supply
0 MSR

Masari Market Cap

Market Cap
JPY 73.101.396
0.21%

Fully Diluted
Market Cap

JPY 75.594.725
7.48%

Masari Price Yesterday

Yesterday's Low / High
JPY 3,7944283 / JPY 3,8090875
Yesterday's Open / Close
JPY 3,7944283 / JPY 3,8090875
Yesterday's Change
7.58%
Yesterday's Volume
JPY 39.099,439

Masari Price History

7d Low / 7d High
JPY 0,022600983 / JPY 0,026478729
30d Low / 30d High
JPY 3,7535129 / JPY 4,0949879
90d Low / 90d High
JPY 3,6106085 / JPY 4,1382293
52 Week Low / 52 Week High
JPY 3,5147467 / JPY 4,1382293
All Time Highabr 27, 2018 (6 years ago)
JPY 223,19
98.17%
All Time Lowago 25, 2023 (1 years ago)
JPY 0,253451
1512.23%

Data provided by Coingecko API

MSR to JPY converter

Masari
MasariMSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Masari a Japanese yen en tiempo real (MSR a JPY)

MSRJPY by TradingView

Masari Intercambios

Instant crypto to crypto exchange coming soon!

Masari Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 3,796931
JPY 0
JPY 4,094988
JPY 3,790579
19/1/2025
JPY 4,138229
JPY 0
JPY 4,138229
JPY 3,746091
18/1/2025
JPY 3,734852
JPY 4,138229
JPY 3,759584
JPY 3,689124
17/1/2025
JPY 3,761827
JPY 3,734852
JPY 3,798951
JPY 3,568235
16/1/2025
JPY 3,583526
JPY 3,761827
JPY 3,606876
JPY 3,514747
15/1/2025
JPY 3,588195
JPY 3,583526
JPY 3,588726
JPY 3,587894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 56 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.706
1.10%
Capitalización de MercadoJPY 2,06T
VolumenJPY 58,06B
2
JPY 3276,14
0.95%
Capitalización de MercadoJPY 394,6B
VolumenJPY 23,24B
3
JPY 3,17
0.09%
Capitalización de MercadoJPY 182,04B
VolumenJPY 6,54B
5
JPY 257,42
5.51%
Capitalización de MercadoJPY 125,32B
VolumenJPY 9,1B
6
JPY 692,29
0.49%
Capitalización de MercadoJPY 100,98B
VolumenJPY 875,45M
7
JPY 0,360514
5.10%
Capitalización de MercadoJPY 53,23B
VolumenJPY 3,14B

Data provided by Coingecko API

Más Criptomonedas

4834
JPY 0,767567
1.99%
Capitalización de MercadoJPY 73,25M
VolumenJPY 232,43M
4837
JPY 4,09
7.63%
Capitalización de MercadoJPY 73,1M
VolumenJPY 37.906
4836
JPY 1,66
1.46%
Capitalización de MercadoJPY 73,21M
VolumenJPY 317.038
4839
JPY 0,341157
2.84%
Capitalización de MercadoJPY 73,13M
VolumenJPY 124,26M
4865
JPY 0,073054
20.80%
Capitalización de MercadoJPY 73,05M
VolumenJPY 13,18M

Data provided by Coingecko API