ELYFI (ELFI) Valor actual

ELYFI logo
ELFIELYFI
JPY 1,12+ 2.41%
Capitalización de Mercado
JPY 57,09M
2.19%
Volumen (24)
JPY 29.525
0.41%
Suministro circulante
50.909.515 ELFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELFI

Precio de hoy de ELYFI

Precio de ELYFI
JPY 1,12

Cambio de precio en

JPY 0,02641479
2.41%
Mínimo/máximo en 24 h
JPY 1,083 / JPY 1,12

Volumen de trading en

JPY 29.525
0.41%
Volumen/capitalización de mercado
0,00051719155
Dominancia en el mercado
0,0000098621501%
Rango en el mercado
#5488

Suministro de ELYFI

Suministro circulante
50.909.515 ELFI
Suministro total
100.000.000 ELFI
Suministro máximo
100.000.000 ELFI

Capitalización de mercado de ELYFI

Capitalización de Mercado
JPY 57.087.166
2.19%

Capitalización de mercado
completamente diluida

JPY 112.134.570
2.21%

Precio de ayer de ELYFI

Mínimo/máximo de ayer
JPY 1,0947969 / JPY 1,0993089
Apertura/cierre de ayer
JPY 1,0993089 / JPY 1,0947969
Cambio de ayer
2.09%
Volumen de ayer
JPY 61.626,983

Historial de precios de ELYFI

Mínimo/máximo en 7 días
JPY 0,006957601 / JPY 0,0077979463
Mínimo/máximo en 30 días
JPY 1,0840711 / JPY 1,1433583
Mínimo/máximo en 90 días
JPY 1,0454663 / JPY 1,1433583
Mínimo/máximo en 52 semanas
JPY 1,0279368 / JPY 1,1433583
Máximo históricoabr 3, 2022 (3 years ago)
JPY 10,94
89.74%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,848395
32.36%

Data provided by Coingecko API

Conversor de ELFI a JPY

ELYFI
ELYFIELFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELFI Safely with 3Commas

Use a proven backtested strategy for ELFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ELYFI a Japanese yen en tiempo real (ELFI a JPY)

    ELFIJPY by TradingView

    ELYFI Intercambios

    Instant crypto to crypto exchange coming soon!

    ELYFI Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 1,108936
    JPY 0
    JPY 1,108936
    JPY 1,084071
    22/8/2025
    JPY 1,06479
    JPY 1,108936
    JPY 1,143358
    JPY 1,06479
    21/8/2025
    JPY 1,072043
    JPY 1,06479
    JPY 1,076689
    JPY 1,062108
    20/8/2025
    JPY 1,027937
    JPY 1,072043
    JPY 1,087363
    JPY 1,027937
    19/8/2025
    JPY 1,05645
    JPY 1,027937
    JPY 1,068503
    JPY 1,029868
    18/8/2025
    JPY 1,072565
    JPY 1,05645
    JPY 1,072565
    JPY 1,038107
    17/8/2025
    JPY 1,055289
    JPY 1,072565
    JPY 1,081879
    JPY 1,054388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 27 seconds

    Explore Our Other Products for ELFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.329
    0.66%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 26,64B
    2
    JPY 4902,29
    3.18%
    Capitalización de MercadoJPY 591,46B
    VolumenJPY 25,08B
    3
    JPY 3,05
    1.06%
    Capitalización de MercadoJPY 181,53B
    VolumenJPY 3,57B
    5
    JPY 873,86
    0.76%
    Capitalización de MercadoJPY 121,72B
    VolumenJPY 1,39B
    6
    JPY 209,01
    2.82%
    Capitalización de MercadoJPY 112,9B
    VolumenJPY 7,77B
    9
    JPY 0,235393
    0.52%
    Capitalización de MercadoJPY 35,45B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    5485
    JPY 0,057073
    4.33%
    Capitalización de MercadoJPY 57,16M
    VolumenJPY 243.213
    5486
    JPY 0,057228
    2.98%
    Capitalización de MercadoJPY 57,16M
    VolumenJPY 4,48M
    5487
    JPY 0,16266
    0%
    Capitalización de MercadoJPY 56,93M
    VolumenJPY 268
    5489
    JPY 0,12549
    2.44%
    Capitalización de MercadoJPY 57,06M
    VolumenJPY 121.584
    5490
    JPY 0,03181552
    2.34%
    Capitalización de MercadoJPY 57,03M
    VolumenJPY 6308

    Data provided by Coingecko API