YfDAI.finance (YF-DAI) Valor actual

YfDAI.finance logo
YF-DAIYfDAI.finance
JPY 2339,12+ 1.51%
Capitalización de Mercado
JPY 48,19M
1.50%
Volumen (24)
JPY 2.861.237
1.38%
Suministro circulante
20.603 YF-DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YF-DAI

Precio de hoy de YfDAI.finance

Precio de YfDAI.finance
JPY 2339,12

Cambio de precio en

JPY 34,84
1.51%
Mínimo/máximo en 24 h
JPY 2300,44 / JPY 2421,39

Volumen de trading en

JPY 2.861.237
1.38%
Volumen/capitalización de mercado
0,059373805
Dominancia en el mercado
0,0000082116036%
Rango en el mercado
#5672

Suministro de YfDAI.finance

Suministro circulante
20.603,5 YF-DAI
Suministro total
20.603,5 YF-DAI
Suministro máximo
21.000 YF-DAI

Capitalización de mercado de YfDAI.finance

Capitalización de Mercado
JPY 48.190.225
1.50%

Capitalización de mercado
completamente diluida

JPY 48.190.225
1.54%

Precio de ayer de YfDAI.finance

Mínimo/máximo de ayer
JPY 2301,6227 / JPY 2305,3092
Apertura/cierre de ayer
JPY 2305,3092 / JPY 2301,6227
Cambio de ayer
1.55%
Volumen de ayer
JPY 2.581.358,2

Historial de precios de YfDAI.finance

Mínimo/máximo en 7 días
JPY 15,528653 / JPY 18,881496
Mínimo/máximo en 30 días
JPY 2281,3002 / JPY 2369,5682
Mínimo/máximo en 90 días
JPY 2281,3002 / JPY 2676,281
Mínimo/máximo en 52 semanas
JPY 2281,3002 / JPY 2775,0133
Máximo históricomar 16, 2021 (4 years ago)
JPY 792.905
99.71%
All Time Lowabr 14, 2025 (4 months ago)
JPY 1486,37
57.36%

Data provided by Coingecko API

Conversor de YF-DAI a JPY

YfDAI.finance
YfDAI.financeYF-DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YfDAI.finance a Japanese yen en tiempo real (YF-DAI a JPY)

    YF-DAIJPY by TradingView

    YfDAI.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 2337,671048
    JPY 0
    JPY 2369,568201
    JPY 2281,300247
    27/8/2025
    JPY 2368,404611
    JPY 2337,671048
    JPY 2395,201487
    JPY 2336,092291
    26/8/2025
    JPY 2398,634521
    JPY 2368,404611
    JPY 2398,634521
    JPY 2302,156421
    25/8/2025
    JPY 2619,976759
    JPY 2398,634521
    JPY 2676,280982
    JPY 2413,428363
    24/8/2025
    JPY 2569,533184
    JPY 2619,976759
    JPY 2685,945591
    JPY 2569,533184
    23/8/2025
    JPY 2758,548516
    JPY 2569,533184
    JPY 2758,548516
    JPY 2523,540952
    22/8/2025
    JPY 2481,368148
    JPY 2758,548516
    JPY 2775,013288
    JPY 2471,317681

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 53 minutes and 7 seconds

    Explore Our Other Products for YF-DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.431
    3.35%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,89B
    2
    JPY 4363,46
    3.07%
    Capitalización de MercadoJPY 526,66B
    VolumenJPY 37,19B
    4
    JPY 2,81
    5.32%
    Capitalización de MercadoJPY 167,08B
    VolumenJPY 7,25B
    5
    JPY 858,94
    1.63%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 1,55B
    6
    JPY 203,58
    4.99%
    Capitalización de MercadoJPY 110,04B
    VolumenJPY 13,58B
    9
    JPY 0,212778
    4.38%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    5662
    JPY 0,082132
    1.81%
    Capitalización de MercadoJPY 48,38M
    VolumenJPY 377.232
    5666
    JPY 0,02566384
    10.98%
    Capitalización de MercadoJPY 48,45M
    VolumenJPY 3
    5682
    JPY 0,053096
    3.66%
    Capitalización de MercadoJPY 48,31M
    VolumenJPY 9,3M
    5669
    JPY 3,12
    3.22%
    Capitalización de MercadoJPY 48,22M
    VolumenJPY 6,41M
    5668
    JPY 0,056209
    12.46%
    Capitalización de MercadoJPY 48,22M
    VolumenJPY 823.041

    Data provided by Coingecko API