Playermon (PYM) Valor actual

Playermon logo
PYMPlayermon
JPY 0,075346+ 4.16%
Capitalización de Mercado
JPY 40,24M
4.16%
Volumen (24)
JPY 1.978.660
0.70%
Suministro circulante
534.092.450 PYM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PYM

Precio de hoy de Playermon

Precio de Playermon
JPY 0,075346

Cambio de precio en

JPY 0,00301201
4.16%
Mínimo/máximo en 24 h
JPY 0,072256 / JPY 0,078685

Volumen de trading en

JPY 1.978.660
0.70%
Volumen/capitalización de mercado
0,049169297
Dominancia en el mercado
0,000006898808%
Rango en el mercado
#5988

Suministro de Playermon

Suministro circulante
534.092.451,627 PYM
Suministro total
1.000.000.000 PYM
Suministro máximo
1.000.000.000 PYM

Capitalización de mercado de Playermon

Capitalización de Mercado
JPY 40.241.779
4.16%

Capitalización de mercado
completamente diluida

JPY 75.346.091
0.82%

Precio de ayer de Playermon

Mínimo/máximo de ayer
JPY 0,074514664 / JPY 0,074948487
Apertura/cierre de ayer
JPY 0,074948487 / JPY 0,074514664
Cambio de ayer
0.82%
Volumen de ayer
JPY 2.310.836,2

Historial de precios de Playermon

Mínimo/máximo en 7 días
JPY 0,00047317756 / JPY 0,00052318883
Mínimo/máximo en 30 días
JPY 0,069649134 / JPY 0,07536058
Mínimo/máximo en 90 días
JPY 0,069649134 / JPY 0,07536058
Mínimo/máximo en 52 semanas
JPY 0,069649134 / JPY 0,07689187
Máximo históriconov 22, 2021 (3 years ago)
JPY 52,13
99.85%
All Time Lowjun 28, 2025 (2 months ago)
JPY 0,02664041
184.57%

Data provided by Coingecko API

Conversor de PYM a JPY

Playermon
PlayermonPYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Playermon a Japanese yen en tiempo real (PYM a JPY)

    PYMJPY by TradingView

    Playermon Intercambios

    Instant crypto to crypto exchange coming soon!

    Playermon Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,070404
    JPY 0
    JPY 0,075361
    JPY 0,070404
    1/9/2025
    JPY 0,071646
    JPY 0,070404
    JPY 0,072461
    JPY 0,069649
    31/8/2025
    JPY 0,07213
    JPY 0,071646
    JPY 0,073409
    JPY 0,072084
    30/8/2025
    JPY 0,072802
    JPY 0,07213
    JPY 0,07337
    JPY 0,070887
    29/8/2025
    JPY 0,07595
    JPY 0,072802
    JPY 0,076892
    JPY 0,071858
    28/8/2025
    JPY 0,072589
    JPY 0,07595
    JPY 0,076381
    JPY 0,072589
    27/8/2025
    JPY 0,070503
    JPY 0,072589
    JPY 0,074819
    JPY 0,070278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 50 seconds

    Explore Our Other Products for PYM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.051
    1.28%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,49B
    2
    JPY 4461,8
    3.89%
    Capitalización de MercadoJPY 538,94B
    VolumenJPY 31,89B
    3
    JPY 2,86
    2.58%
    Capitalización de MercadoJPY 170,39B
    VolumenJPY 5,57B
    5
    JPY 859,11
    1.40%
    Capitalización de MercadoJPY 119,59B
    VolumenJPY 841,67M
    6
    JPY 210,43
    4.90%
    Capitalización de MercadoJPY 113,89B
    VolumenJPY 8,44B
    9
    JPY 0,218218
    3.46%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    5985
    JPY 0,04936466
    9.26%
    Capitalización de MercadoJPY 40,28M
    VolumenJPY 2,96M
    5986
    JPY 0,04073286
    13.90%
    Capitalización de MercadoJPY 40,27M
    VolumenJPY 2,59M
    5987
    JPY 71,39
    0.47%
    Capitalización de MercadoJPY 40,25M
    VolumenJPY 162.603
    5989
    JPY 0,402596
    1.24%
    Capitalización de MercadoJPY 40,22M
    VolumenJPY 70.847
    5990
    JPY 1,42
    3.12%
    Capitalización de MercadoJPY 40,18M
    VolumenJPY 293.365

    Data provided by Coingecko API