Maia (MAIA) Valor actual

Maia logo
MAIAMaia
JPY 230,64 -1.57%
Capitalización de Mercado
JPY 72,65M
1.57%
Volumen (24)
JPY 442
3.32%
Suministro circulante
315.000 MAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAIA

Precio de hoy de Maia

Precio de Maia
JPY 230,64

Cambio de precio en

JPY -3,6794767
1.57%
Mínimo/máximo en 24 h
JPY 229,4 / JPY 236,11

Volumen de trading en

JPY 441,51
3.32%
Volumen/capitalización de mercado
0,0000060771126
Dominancia en el mercado
0,000012454897%
Rango en el mercado
#5181

Suministro de Maia

Suministro circulante
315.000 MAIA
Suministro total
315.000 MAIA
Suministro máximo
315.000 MAIA

Capitalización de mercado de Maia

Capitalización de Mercado
JPY 72.651.279
1.57%

Capitalización de mercado
completamente diluida

JPY 72.651.279
1.32%

Precio de ayer de Maia

Mínimo/máximo de ayer
JPY 233,27944 / JPY 234,1462
Apertura/cierre de ayer
JPY 234,1462 / JPY 233,27944
Cambio de ayer
1.31%
Volumen de ayer
JPY 1523,7314

Historial de precios de Maia

Mínimo/máximo en 7 días
JPY 1,5444117 / JPY 1,6792178
Mínimo/máximo en 30 días
JPY 227,9076 / JPY 235,39825
Mínimo/máximo en 90 días
JPY 227,64932 / JPY 243,407
Mínimo/máximo en 52 semanas
JPY 227,64932 / JPY 248,60535
Máximo históriconov 29, 2022 (2 years ago)
JPY 106.875
99.78%
All Time Lowoct 14, 2024 (11 months ago)
JPY 69,34
232.28%

Data provided by Coingecko API

Conversor de MAIA a JPY

Maia
MaiaMAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Maia a Japanese yen en tiempo real (MAIA a JPY)

    MAIAJPY by TradingView

    Maia Intercambios

    Instant crypto to crypto exchange coming soon!

    Maia Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 231,505863
    JPY 0
    JPY 235,398252
    JPY 227,907598
    5/9/2025
    JPY 248,60535
    JPY 0
    JPY 248,60535
    JPY 233,25085
    4/9/2025
    JPY 245,749931
    JPY 248,60535
    JPY 248,456546
    JPY 241,425586
    3/9/2025
    JPY 240,339135
    JPY 245,749931
    JPY 248,523449
    JPY 240,112231

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 37 minutes and 50 seconds

    Explore Our Other Products for MAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.353
    0.27%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 45,13B
    2
    JPY 4330,02
    0.37%
    Capitalización de MercadoJPY 522,85B
    VolumenJPY 25,96B
    3
    JPY 2,97
    1.13%
    Capitalización de MercadoJPY 177,16B
    VolumenJPY 4,35B
    5
    JPY 883,65
    0.18%
    Capitalización de MercadoJPY 123B
    VolumenJPY 1,06B
    6
    JPY 220,11
    1.28%
    Capitalización de MercadoJPY 119,31B
    VolumenJPY 8,99B
    9
    JPY 0,240854
    0.15%
    Capitalización de MercadoJPY 36,34B
    VolumenJPY 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5243
    JPY 0,072932
    5.64%
    Capitalización de MercadoJPY 72,93M
    VolumenJPY 9,41M
    5179
    JPY 1,037
    1.70%
    Capitalización de MercadoJPY 72,8M
    VolumenJPY 1,79M
    5180
    JPY 0,065871
    1.74%
    Capitalización de MercadoJPY 72,71M
    VolumenJPY 123.878
    5182
    JPY 4,5
    0.07%
    Capitalización de MercadoJPY 72,55M
    VolumenJPY 227.176
    Capitalización de MercadoJPY 72,5M
    VolumenJPY 36,04M

    Data provided by Coingecko API