Just a chill guy (ETH) (CHILLGUY) Valor actual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
JPY 0,050594+ 3.11%
Capitalización de Mercado
JPY 50,62M
0.00%
Volumen (24)
JPY 19.773
75.29%
Suministro circulante
1.000.000.000 CHILLGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLGUY

Precio de hoy de Just a chill guy (ETH)

Precio de Just a chill guy (ETH)
JPY 0,050594

Cambio de precio en

JPY 0,00152434
3.11%
Mínimo/máximo en 24 h
JPY 0,049063 / JPY 0,050843

Volumen de trading en

JPY 19.773
75.29%
Volumen/capitalización de mercado
0,00039063367
Dominancia en el mercado
0,0000088428169%
Rango en el mercado
#5614

Suministro de Just a chill guy (ETH)

Suministro circulante
1.000.000.000 CHILLGUY
Suministro total
1.000.000.000 CHILLGUY
Suministro máximo
1.000.000.000 CHILLGUY

Capitalización de mercado de Just a chill guy (ETH)

Capitalización de Mercado
JPY 50.617.757
0.00%

Capitalización de mercado
completamente diluida

JPY 50.617.757
0.20%

Precio de ayer de Just a chill guy (ETH)

Mínimo/máximo de ayer
JPY 0,0504145 / JPY 0,050620034
Apertura/cierre de ayer
JPY 0,050620034 / JPY 0,0504145
Cambio de ayer
0.15%
Volumen de ayer
JPY 4309,7897

Historial de precios de Just a chill guy (ETH)

Mínimo/máximo en 7 días
JPY 0,00030836833 / JPY 0,00036974836
Mínimo/máximo en 30 días
JPY 0,0504145 / JPY 0,053976109
Mínimo/máximo en 90 días
JPY 0,046567893 / JPY 0,054341915
Mínimo/máximo en 52 semanas
JPY 0,045368331 / JPY 0,05477902
Máximo históricodic 5, 2024 (8 months ago)
JPY 0,682617
92.58%
All Time Lowmar 29, 2025 (5 months ago)
JPY 0,03110144
62.75%

Data provided by Coingecko API

Conversor de CHILLGUY a JPY

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a chill guy (ETH) a Japanese yen en tiempo real (CHILLGUY a JPY)

    CHILLGUYJPY by TradingView

    Just a chill guy (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,052277
    JPY 0
    JPY 0,052277
    JPY 0,050414
    24/8/2025
    JPY 0,052347
    JPY 0,052277
    JPY 0,053976
    JPY 0,051962
    23/8/2025
    JPY 0,054306
    JPY 0,052347
    JPY 0,054342
    JPY 0,052299
    22/8/2025
    JPY 0,046568
    JPY 0,054306
    JPY 0,054017
    JPY 0,046568
    21/8/2025
    JPY 0,047326
    JPY 0,046568
    JPY 0,047443
    JPY 0,046694
    20/8/2025
    JPY 0,049644
    JPY 0,047326
    JPY 0,050367
    JPY 0,045368
    19/8/2025
    JPY 0,054661
    JPY 0,049644
    JPY 0,054779
    JPY 0,050301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 30 minutes and 10 seconds

    Explore Our Other Products for CHILLGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.020
    1.99%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 42,27B
    2
    JPY 4608,72
    5.68%
    Capitalización de MercadoJPY 556,47B
    VolumenJPY 37,46B
    3
    JPY 3,02
    5.56%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 6,77B
    5
    JPY 866,36
    3.32%
    Capitalización de MercadoJPY 120,68B
    VolumenJPY 1,59B
    6
    JPY 197,1
    5.74%
    Capitalización de MercadoJPY 106,55B
    VolumenJPY 8,13B
    10
    JPY 0,219374
    5.00%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    5612
    JPY 16.490.398
    3.52%
    Capitalización de MercadoJPY 50,83M
    VolumenJPY 10.945
    5613
    JPY 0,00000015
    18.40%
    Capitalización de MercadoJPY 50,81M
    VolumenJPY 10,78M
    5609
    JPY 0,051884
    18.26%
    Capitalización de MercadoJPY 50,64M
    VolumenJPY 700.639
    5615
    JPY 0,00573011
    9.06%
    Capitalización de MercadoJPY 50,57M
    VolumenJPY 943.815
    5617
    JPY 89,53
    34.61%
    Capitalización de MercadoJPY 50,52M
    VolumenJPY 395.013

    Data provided by Coingecko API