Matrixdock Gold (XAUM) Valor actual

Matrixdock Gold logo
XAUMMatrixdock Gold
INR 298.206+ 0.67%
Capitalización de Mercado
INR 3,68B
7.77%
Volumen (24)
INR 24.968.330
1.24%
Suministro circulante
12.345 XAUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAUM

Precio de hoy de Matrixdock Gold

Precio de Matrixdock Gold
INR 298.206

Cambio de precio en

INR 1999,09
0.67%
Mínimo/máximo en 24 h
INR 295.220 / INR 298.473

Volumen de trading en

INR 24.968.330
1.24%
Volumen/capitalización de mercado
0,0067831215
Dominancia en el mercado
0,0010825556%
Rango en el mercado
#888

Suministro de Matrixdock Gold

Suministro circulante
12.344,818 XAUM
Suministro total
12.344,818 XAUM
Suministro máximo
0 XAUM

Capitalización de mercado de Matrixdock Gold

Capitalización de Mercado
INR 3.680.949.800
7.77%

Capitalización de mercado
completamente diluida

INR 3.680.949.800
0.68%

Precio de ayer de Matrixdock Gold

Mínimo/máximo de ayer
INR 296.118,84 / INR 296.207,18
Apertura/cierre de ayer
INR 296.207,18 / INR 296.118,84
Cambio de ayer
0.69%
Volumen de ayer
INR 15.242.244

Historial de precios de Matrixdock Gold

Mínimo/máximo en 7 días
INR 3329,8343 / INR 3400,7748
Mínimo/máximo en 30 días
INR 295.050,95 / INR 296.666,97
Mínimo/máximo en 90 días
INR 292.333,5 / INR 296.666,97
Mínimo/máximo en 52 semanas
INR 290.065,72 / INR 296.666,97
Máximo históricoabr 22, 2025 (4 months ago)
INR 300.467
0.76%
All Time Lowdic 19, 2024 (8 months ago)
INR 218.170
36.68%

Data provided by Coingecko API

Conversor de XAUM a INR

Matrixdock Gold
Matrixdock GoldXAUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matrixdock Gold a Indian Rupee en tiempo real (XAUM a INR)

    XAUMINR by TradingView

    Matrixdock Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 295.553,645982
    INR 0
    INR 296.666,969382
    INR 295.050,95124
    24/8/2025
    INR 295.879,178369
    INR 295.553,645982
    INR 296.259,495435
    INR 295.503,254911
    23/8/2025
    INR 296.042,689414
    INR 295.879,178369
    INR 296.075,736125
    INR 295.648,614582
    22/8/2025
    INR 292.572,273715
    INR 296.042,689414
    INR 296.251,808855
    INR 292.333,500959
    21/8/2025
    INR 292.586,914202
    INR 292.572,273715
    INR 293.505,01225
    INR 291.635,920702
    20/8/2025
    INR 290.240,175105
    INR 292.586,914202
    INR 293.020,249456
    INR 290.065,715598
    19/8/2025
    INR 292.688,004594
    INR 290.240,175105
    INR 293.258,575836
    INR 290.144,66726

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 5 minutes and 4 seconds

    Explore Our Other Products for XAUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.729
    1.20%
    Capitalización de MercadoINR 2,22T
    VolumenINR 45,8B
    2
    INR 4589,37
    4.17%
    Capitalización de MercadoINR 552,9B
    VolumenINR 45,62B
    3
    INR 3,01
    5.01%
    Capitalización de MercadoINR 178,92B
    VolumenINR 6,79B
    5
    INR 864,9
    2.47%
    Capitalización de MercadoINR 120,44B
    VolumenINR 1,61B
    6
    INR 196,27
    4.39%
    Capitalización de MercadoINR 106,03B
    VolumenINR 8,19B
    10
    INR 0,218853
    4.57%
    Capitalización de MercadoINR 32,95B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    883
    INR 3,82
    5.40%
    Capitalización de MercadoINR 3,72B
    VolumenINR 172,01M
    886
    INR 1825,16
    3.40%
    Capitalización de MercadoINR 3,71B
    VolumenINR 17,58M
    887
    INR 27,45
    14.34%
    Capitalización de MercadoINR 3,7B
    VolumenINR 280,68M
    891
    INR 1,25
    0.69%
    Capitalización de MercadoINR 3,68B
    VolumenINR 5,78M
    889
    Capitalización de MercadoINR 3,68B
    VolumenINR 36,82M

    Data provided by Coingecko API