Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
INR 290,125 -0.10%
Market Cap
INR 3.82B
0.06%
Volume (24)
INR 4,775,905
6.68%
Circulating Supply
13,147 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
INR 290,125

Price Change

INR -286.21394
0.10%
24h Low / 24h High
INR 290,087 / INR 290,602

Trading Volume

INR 4,775,905
6.68%
Volume / Market Cap
0.0012518706
Market Dominance
0.001145381%
Market Rank
#861

Matrixdock Gold Supply

Circulating Supply
13,146.858 XAUM
Total Supply
13,146.858 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
INR 3,815,015,000
0.06%

Fully Diluted
Market Cap

INR 3,815,015,000
0.06%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
INR 290,356.34 / INR 290,386.89
Yesterday's Open / Close
INR 290,386.89 / INR 290,356.34
Yesterday's Change
0.08%
Yesterday's Volume
INR 5,006,861.5

Matrixdock Gold Price History

7d Low / 7d High
INR 3,348.5622 / INR 3,455.6001
30d Low / 30d High
INR 289,971.44 / INR 290,556.36
90d Low / 90d High
INR 289,769.16 / INR 298,606.67
52 Week Low / 52 Week High
INR 289,769.16 / INR 298,606.67
All Time HighApr 22, 2025 (3 months ago)
INR 300,467
3.44%
All Time LowDec 19, 2024 (7 months ago)
INR 218,170
32.98%

Data provided by Coingecko API

XAUM to INR converter

Matrixdock Gold
Matrixdock GoldXAUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to INR)

XAUMINR by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (INR)

Date
7/26/2025
INR 290,391.832725
INR 0
INR 290,556.355256
INR 290,180.0907
7/25/2025
INR 292,479.758386
INR 290,391.832725
INR 292,767.761677
INR 289,769.161404
7/24/2025
INR 294,734.775888
INR 292,479.758386
INR 294,734.775888
INR 291,531.867371
7/23/2025
INR 297,242.352962
INR 294,734.775888
INR 298,606.667871
INR 294,070.693657
7/22/2025
INR 294,316.736264
INR 297,242.352962
INR 297,579.248662
INR 293,248.50036
7/21/2025
INR 290,099.765698
INR 294,316.736264
INR 294,625.527794
INR 290,099.765698
7/20/2025
INR 290,114.179664
INR 290,099.765698
INR 290,372.944788
INR 289,986.720137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,249
0.60%
Market CapINR 2.35T
VolumeINR 23.91B
2
INR 3,771.27
0.92%
Market CapINR 455.22B
VolumeINR 23B
3
INR 3.2
1.60%
Market CapINR 189.47B
VolumeINR 3.26B
5
INR 795.71
1.51%
Market CapINR 110.84B
VolumeINR 943.05M
6
INR 186.44
0.37%
Market CapINR 100.36B
VolumeINR 5.53B
8
INR 0.238688
1.04%
Market CapINR 35.85B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

858
INR 3.82
1.26%
Market CapINR 3.82B
VolumeINR 183.21M
859
INR 0.407
0%
Market CapINR 3.82B
VolumeINR 814
Market CapINR 3.82B
VolumeINR 2.9M
862
INR 0.137906
0.54%
Market CapINR 3.8B
VolumeINR 69.27M
863
Market CapINR 3.78B
VolumeINR 8.75M

Data provided by Coingecko API