Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
INR 285,375+ 0.40%
Market Cap
INR 3.86B
0.56%
Volume (24)
INR 5,728,500
1.74%
Circulating Supply
13,502 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
INR 285,375

Price Change

INR 1,137.82
0.40%
24h Low / 24h High
INR 282,959 / INR 286,419

Trading Volume

INR 5,728,500
1.74%
Volume / Market Cap
0.0014845257
Market Dominance
0.0013140684%
Market Rank
#762

Matrixdock Gold Supply

Circulating Supply
13,502.37 XAUM
Total Supply
13,502.37 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
INR 3,858,808,300
0.56%

Fully Diluted
Market Cap

INR 3,858,808,300
0.04%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
INR 285,603.32 / INR 286,175.28
Yesterday's Open / Close
INR 286,175.28 / INR 285,603.32
Yesterday's Change
0.18%
Yesterday's Volume
INR 4,923,258.2

Matrixdock Gold Price History

7d Low / 7d High
INR 3,306.7245 / INR 3,374.2142
30d Low / 30d High
INR 283,395.56 / INR 286,175.28
90d Low / 90d High
INR 283,395.56 / INR 288,012.37
52 Week Low / 52 Week High
INR 283,395.56 / INR 288,012.37
All Time HighApr 22, 2025 (2 months ago)
INR 300,467
4.93%
All Time LowDec 19, 2024 (6 months ago)
INR 218,170
30.93%

Data provided by Coingecko API

XAUM to INR converter

Matrixdock Gold
Matrixdock GoldXAUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to INR)

XAUMINR by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (INR)

Date
7/9/2025
INR 284,679.632402
INR 0
INR 286,175.276382
INR 283,395.555959
7/8/2025
INR 287,916.550731
INR 284,679.632402
INR 287,916.550731
INR 284,074.091916
7/7/2025
INR 285,888.70624
INR 287,916.550731
INR 287,883.772646
INR 284,719.126071
7/6/2025
INR 287,864.908049
INR 285,888.70624
INR 288,012.366601
INR 287,540.279823
7/5/2025
INR 287,220.198129
INR 287,864.908049
INR 287,939.474623
INR 287,123.09153
7/4/2025
INR 285,759.452122
INR 287,220.198129
INR 287,163.321519
INR 285,483.604354
7/3/2025
INR 287,470.963108
INR 285,759.452122
INR 287,947.123959
INR 285,477.404829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 111,088
2.13%
Market CapINR 2.21T
VolumeINR 38.58B
2
INR 2,781.52
5.79%
Market CapINR 335.79B
VolumeINR 27.72B
4
INR 2.42
4.09%
Market CapINR 143.12B
VolumeINR 4.59B
5
INR 673.62
1.45%
Market CapINR 98.17B
VolumeINR 911.41M
6
INR 157.28
2.71%
Market CapINR 84.26B
VolumeINR 5.36B
9
INR 0.180907
5.02%
Market CapINR 27.13B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

761
INR 134.28
12.64%
Market CapINR 3.87B
VolumeINR 809.18M
760
INR 3.99
8.68%
Market CapINR 3.86B
VolumeINR 1.97B
763
INR 0.724926
9.24%
Market CapINR 3.86B
VolumeINR 539.68M
756
INR 10.97
48.57%
Market CapINR 3.85B
VolumeINR 2.82B
764
INR 85.54
0.37%
Market CapINR 3.83B
VolumeINR 259.68M

Data provided by Coingecko API