Matrixdock Gold (XAUM) Valor actual

Matrixdock Gold logo
XAUMMatrixdock Gold
JPY 502.871 -0.02%
Capitalización de Mercado
JPY 6,68B
7.36%
Volumen (24)
JPY 24.115.790
2.83%
Suministro circulante
13.277 XAUM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAUM

Precio de hoy de Matrixdock Gold

Precio de Matrixdock Gold
JPY 502.871

Cambio de precio en

JPY -121,3387
0.02%
Mínimo/máximo en 24 h
JPY 497.678 / JPY 506.338

Volumen de trading en

JPY 24.115.790
2.83%
Volumen/capitalización de mercado
0,0036111898
Dominancia en el mercado
0,0011379422%
Rango en el mercado
#850

Suministro de Matrixdock Gold

Suministro circulante
13.277,11 XAUM
Suministro total
13.277,11 XAUM
Suministro máximo
0 XAUM

Capitalización de mercado de Matrixdock Gold

Capitalización de Mercado
JPY 6.678.073.200
7.36%

Capitalización de mercado
completamente diluida

JPY 6.678.073.200
0.03%

Precio de ayer de Matrixdock Gold

Mínimo/máximo de ayer
JPY 502.789,32 / JPY 502.826,01
Apertura/cierre de ayer
JPY 502.826,01 / JPY 502.789,32
Cambio de ayer
0.01%
Volumen de ayer
JPY 28.999.610

Historial de precios de Matrixdock Gold

Mínimo/máximo en 7 días
JPY 3341,8844 / JPY 3433,9918
Mínimo/máximo en 30 días
JPY 498.939,42 / JPY 506.164,39
Mínimo/máximo en 90 días
JPY 497.266,93 / JPY 506.164,39
Mínimo/máximo en 52 semanas
JPY 494.624,38 / JPY 506.164,39
Máximo históricojul 23, 2025 (1 months ago)
JPY 506.717
0.85%
All Time Lowdic 3, 2024 (8 months ago)
JPY 386.172
30.10%

Data provided by Coingecko API

Conversor de XAUM a JPY

Matrixdock Gold
Matrixdock GoldXAUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matrixdock Gold a Japanese yen en tiempo real (XAUM a JPY)

    XAUMJPY by TradingView

    Matrixdock Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 501.834,567438
    JPY 0
    JPY 506.164,388388
    JPY 498.939,416125
    26/8/2025
    JPY 498.734,88643
    JPY 501.834,567438
    JPY 501.717,711027
    JPY 498.734,88643
    25/8/2025
    JPY 498.404,277425
    JPY 498.734,88643
    JPY 500.282,82055
    JPY 497.375,832681
    24/8/2025
    JPY 497.904,313499
    JPY 498.404,277425
    JPY 500.279,554778
    JPY 497.266,930262
    23/8/2025
    JPY 498.216,735663
    JPY 497.904,313499
    JPY 498.272,350698
    JPY 497.553,538485
    22/8/2025
    JPY 497.218,84313
    JPY 498.216,735663
    JPY 498.284,014243
    JPY 496.766,440111
    21/8/2025
    JPY 495.302,620353
    JPY 497.218,84313
    JPY 498.627,435973
    JPY 494.624,383484

    Data provided by Coingecko API

    Explore Our Other Products for XAUM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.686
    0.60%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,54B
    2
    JPY 4506,11
    3.17%
    Capitalización de MercadoJPY 543,58B
    VolumenJPY 31,74B
    3
    JPY 2,98
    0.97%
    Capitalización de MercadoJPY 177,48B
    VolumenJPY 6,71B
    5
    JPY 870,2
    0.66%
    Capitalización de MercadoJPY 121,03B
    VolumenJPY 1,63B
    6
    JPY 211,36
    1.42%
    Capitalización de MercadoJPY 114,21B
    VolumenJPY 14,35B
    9
    JPY 0,221379
    0.05%
    Capitalización de MercadoJPY 33,35B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    851
    JPY 6,7
    6.09%
    Capitalización de MercadoJPY 6,7B
    VolumenJPY 835,07M
    849
    Capitalización de MercadoJPY 6,7B
    VolumenJPY 45,08M
    848
    Capitalización de MercadoJPY 6,69B
    VolumenJPY 1,7B
    852
    JPY 1737,88
    0.15%
    Capitalización de MercadoJPY 6,62B
    VolumenJPY 356,24M
    Capitalización de MercadoJPY 6,62B
    VolumenJPY 414,22M

    Data provided by Coingecko API