Memetern (MXT) Valor actual

Memetern logo
MXTMemetern
INR 0,397888+ 0.56%
Capitalización de Mercado
INR 397,77M
0.55%
Volumen (24)
INR 29.144
0.08%
Suministro circulante
1.000.000.000 MXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXT

Precio de hoy de Memetern

Precio de Memetern
INR 0,397888

Cambio de precio en

INR 0,00223212
0.56%
Mínimo/máximo en 24 h
INR 0,382042 / INR 0,40707

Volumen de trading en

INR 29.144
0.08%
Volumen/capitalización de mercado
0,000073267997
Dominancia en el mercado
0,000113776%
Rango en el mercado
#2426

Suministro de Memetern

Suministro circulante
1.000.000.000 MXT
Suministro total
1.000.000.000 MXT
Suministro máximo
1.000.000.000 MXT

Capitalización de mercado de Memetern

Capitalización de Mercado
INR 397.772.580
0.55%

Capitalización de mercado
completamente diluida

INR 397.772.580
0.09%

Precio de ayer de Memetern

Mínimo/máximo de ayer
INR 0,3972473 / INR 0,3975725
Apertura/cierre de ayer
INR 0,3972473 / INR 0,3975725
Cambio de ayer
0.12%
Volumen de ayer
INR 16.438,983

Historial de precios de Memetern

Mínimo/máximo en 7 días
INR 0,0044983562 / INR 0,0052837897
Mínimo/máximo en 30 días
INR 0,39575346 / INR 0,44168263
Mínimo/máximo en 90 días
INR 0,39575346 / INR 0,46144128
Mínimo/máximo en 52 semanas
INR 0,39575346 / INR 0,47965318
Máximo históricoago 19, 2025 (8 days ago)
INR 0,539705
26.28%
All Time Lowago 19, 2025 (8 days ago)
INR 0,374988
6.11%

Data provided by Coingecko API

Conversor de MXT a INR

Memetern
MemeternMXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memetern a Indian Rupee en tiempo real (MXT a INR)

    MXTINR by TradingView

    Memetern Intercambios

    Instant crypto to crypto exchange coming soon!

    Memetern Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,434693
    INR 0
    INR 0,441683
    INR 0,410433
    25/8/2025
    INR 0,431982
    INR 0,434693
    INR 0,447274
    INR 0,415324
    24/8/2025
    INR 0,41143
    INR 0,431982
    INR 0,461441
    INR 0,399401
    23/8/2025
    INR 0,429724
    INR 0,41143
    INR 0,437125
    INR 0,40959
    22/8/2025
    INR 0,434311
    INR 0,429724
    INR 0,449165
    INR 0,42431
    21/8/2025
    INR 0,438633
    INR 0,434311
    INR 0,479653
    INR 0,419629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 9 minutes and 44 seconds

    Explore Our Other Products for MXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.067
    0.05%
    Capitalización de MercadoINR 2,23T
    VolumenINR 37,72B
    2
    INR 4458,4
    2.55%
    Capitalización de MercadoINR 539,22B
    VolumenINR 32,16B
    3
    INR 2,97
    1.57%
    Capitalización de MercadoINR 176,83B
    VolumenINR 6,88B
    5
    INR 870,04
    0.94%
    Capitalización de MercadoINR 121,11B
    VolumenINR 1,81B
    6
    INR 210,82
    1.69%
    Capitalización de MercadoINR 114,28B
    VolumenINR 13,75B
    9
    INR 0,221109
    0.17%
    Capitalización de MercadoINR 33,38B
    VolumenINR 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    2423
    Capitalización de MercadoINR 398,14M
    VolumenINR 256.535
    2424
    INR 0,395935
    0.54%
    Capitalización de MercadoINR 397,94M
    VolumenINR 823.389
    2425
    INR 22,46
    3.23%
    Capitalización de MercadoINR 397,8M
    VolumenINR 14.902
    2427
    INR 0,395418
    3.97%
    Capitalización de MercadoINR 396,87M
    VolumenINR 4,13M
    2428
    INR 1,57
    12.74%
    Capitalización de MercadoINR 396,79M
    VolumenINR 8,24M

    Data provided by Coingecko API