Memetern (MXT) Valor actual

Memetern logo
MXTMemetern
BRL 0,026043+ 2.23%
Capitalización de Mercado
BRL 26,06M
2.31%
Volumen (24)
BRL 15.585
0.30%
Suministro circulante
1.000.000.000 MXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXT

Precio de hoy de Memetern

Precio de Memetern
BRL 0,02604273

Cambio de precio en

BRL 0,00056903
2.23%
Mínimo/máximo en 24 h
BRL 0,02452764 / BRL 0,03073899

Volumen de trading en

BRL 15.585,01
0.30%
Volumen/capitalización de mercado
0,0005979675
Dominancia en el mercado
0,00012226214%
Rango en el mercado
#2403

Suministro de Memetern

Suministro circulante
1.000.000.000 MXT
Suministro total
1.000.000.000 MXT
Suministro máximo
1.000.000.000 MXT

Capitalización de mercado de Memetern

Capitalización de Mercado
BRL 26.063.306
2.31%

Capitalización de mercado
completamente diluida

BRL 26.063.306
2.19%

Precio de ayer de Memetern

Mínimo/máximo de ayer
BRL 0,026605355 / BRL 0,026685767
Apertura/cierre de ayer
BRL 0,026685767 / BRL 0,026605355
Cambio de ayer
2.26%
Volumen de ayer
BRL 16.734,135

Historial de precios de Memetern

Mínimo/máximo en 7 días
BRL 0,004308467 / BRL 0,0059735986
Mínimo/máximo en 30 días
BRL 0,024793415 / BRL 0,028644217
Mínimo/máximo en 90 días
BRL 0,024793415 / BRL 0,030114728
Mínimo/máximo en 52 semanas
BRL 0,023693063 / BRL 0,032853
Máximo históricoago 19, 2025 (5 days ago)
BRL 0,03408772
24.15%
All Time Lowago 19, 2025 (5 days ago)
BRL 0,02369306
9.12%

Data provided by Coingecko API

Conversor de MXT a BRL

Memetern
MemeternMXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memetern a Brazilian Real en tiempo real (MXT a BRL)

    MXTBRL by TradingView

    Memetern Intercambios

    Instant crypto to crypto exchange coming soon!

    Memetern Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,02554
    BRL 0
    BRL 0,028644
    BRL 0,024793
    23/8/2025
    BRL 0,026676
    BRL 0,02554
    BRL 0,027135
    BRL 0,025426
    22/8/2025
    BRL 0,027196
    BRL 0,026676
    BRL 0,027914
    BRL 0,02655
    21/8/2025
    BRL 0,027604
    BRL 0,027196
    BRL 0,030115
    BRL 0,026359
    20/8/2025
    BRL 0,026992
    BRL 0,027604
    BRL 0,028576
    BRL 0,026792
    19/8/2025
    BRL 0,025746
    BRL 0,026992
    BRL 0,032853
    BRL 0,023693
    18/8/2025
    BRL 0,028975
    BRL 0,025746
    BRL 0,028975
    BRL 0,026057

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 11 minutes and 52 seconds

    Explore Our Other Products for MXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.702
    2.07%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 45,04B
    2
    BRL 4710,22
    1.48%
    Capitalización de MercadoBRL 568,53B
    VolumenBRL 43,11B
    3
    BRL 3,01
    1.17%
    Capitalización de MercadoBRL 178,98B
    VolumenBRL 6,53B
    5
    BRL 874,83
    0.57%
    Capitalización de MercadoBRL 121,85B
    VolumenBRL 1,92B
    6
    BRL 207,3
    0.83%
    Capitalización de MercadoBRL 112,04B
    VolumenBRL 11,97B
    9
    BRL 0,23
    2.80%
    Capitalización de MercadoBRL 34,52B
    VolumenBRL 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    2401
    BRL 0,00488118
    0.65%
    Capitalización de MercadoBRL 26,15M
    VolumenBRL 142.200
    2398
    BRL 0,12
    4.89%
    Capitalización de MercadoBRL 26,14M
    VolumenBRL 399.174
    2402
    BRL 0,03
    2.32%
    Capitalización de MercadoBRL 26,1M
    VolumenBRL 15.598
    2404
    BRL 8,64
    1.17%
    Capitalización de MercadoBRL 25,96M
    VolumenBRL 2,07M
    2405
    BRL 0
    2.70%
    Capitalización de MercadoBRL 25,93M
    VolumenBRL 635.701

    Data provided by Coingecko API