Memetern (MXT) Valor real atual

Memetern logo
MXTMemetern
INR 0,425228 -8.27%
Capitalização de mercado
INR 425,27M
8.21%
Volume (24)
INR 89 096
0.54%
Fornecimento em circulação
1 000 000 000 MXT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MXT

Memetern Preço hoje

Memetern Preço
INR 0,425228

Alteração de preço

INR -0,038324908
8.27%
24h Baixo / 24h Alto
INR 0,42209 / INR 0,467027

Volume

INR 89 096
0.54%
Volume / Limite de mercado
0,00020950254
Dominio de mercado
0,00011782331%
Posição de mercado
#2373

Fornecimento de Memetern

Fornecimento em circulação
1 000 000 000 MXT
Fornecimento total
1 000 000 000 MXT
Fornecimento máximo
1 000 000 000 MXT

Memetern Capitalização de mercado

Capitalização de mercado
INR 425 274 080
8.21%

Totalmente diluído
Limite de mercado

INR 425 274 080
0.79%

Memetern Preço Ontem

Baixa / Alta de ontem
INR 0,42751335 / INR 0,4298152
Abertura / Fecho de Ontem
INR 0,4298152 / INR 0,42751335
A mudança de ontem
0.80%
Volume de ontem
INR 429,81517

Histórico do preço do Memetern

7 dias Baixa / 7 dias Alta
INR 0,0048532062 / INR 0,0059727204
30 dias Baixa / 30 dias Alta
INR 0,42470167 / INR 0,47064515
90 dias Baixa / 90 dias Alta
INR 0,42470167 / INR 0,51342225
52 Semana Baixa / 52 Semana Alta
INR 0,42470167 / INR 0,52355368
Máxima de todos os temposEost 11, 2025 (5 dias atrás)
INR 0,523554
18.78%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
INR 0,42209
0.74%

Data provided by Coingecko API

MXT para INR

Memetern
MemeternMXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memetern para Indian Rupee Gráfico de Preço (MXT para INR)

    MXTINR de TradingView

    Memetern Trocas

    Instant crypto to crypto exchange coming soon!

    Memetern Dados Históricos de Preços (INR)

    Data
    14/08/2025
    INR 0,473305
    INR 0
    INR 0,478552
    INR 0,454339
    13/08/2025
    INR 0,469149
    INR 0,473305
    INR 0,487495
    INR 0,44618
    12/08/2025
    INR 0,513422
    INR 0,469149
    INR 0,513422
    INR 0,462342
    11/08/2025
    INR 0,509202
    INR 0,513422
    INR 0,523554
    INR 0,491169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 51 segundoss

    Explore Our Other Products for MXT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 698
    1.09%
    Capitalização de mercadoINR 2,34T
    VolumeINR 39,64B
    2
    INR 4 403,19
    5.20%
    Capitalização de mercadoINR 529,62B
    VolumeINR 41,31B
    3
    INR 3,11
    0.14%
    Capitalização de mercadoINR 184,71B
    VolumeINR 6,69B
    5
    INR 827,96
    1.82%
    Capitalização de mercadoINR 115,27B
    VolumeINR 1,9B
    6
    INR 186,29
    3.89%
    Capitalização de mercadoINR 100,34B
    VolumeINR 7,86B
    9
    INR 0,227382
    0.87%
    Capitalização de mercadoINR 34,14B
    VolumeINR 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    2370
    INR 1,29
    0.26%
    Capitalização de mercadoINR 428,52M
    VolumeINR 203,6M
    2371
    INR 1,15
    2.14%
    Capitalização de mercadoINR 428M
    VolumeINR 11,28M
    2372
    INR 0,490016
    5.84%
    Capitalização de mercadoINR 426,68M
    VolumeINR 26,31M
    2374
    INR 385 507
    4.63%
    Capitalização de mercadoINR 425,62M
    VolumeINR 87,3M
    2375
    INR 0,426336
    8.71%
    Capitalização de mercadoINR 425,61M
    VolumeINR 89 328

    Data provided by Coingecko API