Memetern (MXT) Valor actual

Memetern logo
MXTMemetern
GBP 0,003636 -6.48%
Capitalización de Mercado
GBP 3,64M
6.65%
Volumen (24)
GBP 4
0.58%
Suministro circulante
1.000.000.000 MXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXT

Precio de hoy de Memetern

Precio de Memetern
GBP 0,00363643

Cambio de precio en

GBP -0,00025181052
6.48%
Mínimo/máximo en 24 h
GBP 0,00355925 / GBP 0,0039606

Volumen de trading en

GBP 3,64
0.58%
Volumen/capitalización de mercado
0,0000010009817
Dominancia en el mercado
0,00011944297%
Rango en el mercado
#2354

Suministro de Memetern

Suministro circulante
1.000.000.000 MXT
Suministro total
1.000.000.000 MXT
Suministro máximo
1.000.000.000 MXT

Capitalización de mercado de Memetern

Capitalización de Mercado
GBP 3.636.430
6.65%

Capitalización de mercado
completamente diluida

GBP 3.636.430
5.33%

Precio de ayer de Memetern

Mínimo/máximo de ayer
GBP 0,0038301056 / GBP 0,0038522933
Apertura/cierre de ayer
GBP 0,0038301056 / GBP 0,0038522933
Cambio de ayer
5.33%
Volumen de ayer
GBP 1338,8191

Historial de precios de Memetern

Mínimo/máximo en 7 días
GBP 0,0050088425 / GBP 0,0059727204
Mínimo/máximo en 30 días
GBP 0,0037877383 / GBP 0,0040293886
Mínimo/máximo en 90 días
GBP 0,0037600481 / GBP 0,004439547
Mínimo/máximo en 52 semanas
GBP 0,0037600481 / GBP 0,004439547
Máximo históricoago 11, 2025 (4 days ago)
GBP 0,00443955
17.89%
All Time Lowago 15, 2025 (0 days ago)
GBP 0,00355925
2.42%

Data provided by Coingecko API

Conversor de MXT a GBP

Memetern
MemeternMXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXT Safely with 3Commas

Use a proven backtested strategy for MXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memetern a British Pound en tiempo real (MXT a GBP)

    MXTGBP by TradingView

    Memetern Intercambios

    Instant crypto to crypto exchange coming soon!

    Memetern Histórico de Precios (GBP)

    Fecha
    14/8/2025
    GBP 0,003989
    GBP 0
    GBP 0,004029
    GBP 0,003823
    13/8/2025
    GBP 0,003965
    GBP 0,003989
    GBP 0,004122
    GBP 0,00376
    12/8/2025
    GBP 0,004361
    GBP 0,003965
    GBP 0,004361
    GBP 0,003911
    11/8/2025
    GBP 0,00432
    GBP 0,004361
    GBP 0,00444
    GBP 0,004171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 44 minutes and 13 seconds

    Explore Our Other Products for MXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.232
    0.82%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 45,71B
    2
    GBP 4412,84
    2.84%
    Capitalización de MercadoGBP 533,2B
    VolumenGBP 48,76B
    3
    GBP 3,08
    0.17%
    Capitalización de MercadoGBP 182,65B
    VolumenGBP 7,56B
    5
    GBP 826,08
    1.12%
    Capitalización de MercadoGBP 114,97B
    VolumenGBP 3,64B
    6
    GBP 184,87
    3.65%
    Capitalización de MercadoGBP 99,81B
    VolumenGBP 8,66B
    9
    GBP 0,227979
    2.41%
    Capitalización de MercadoGBP 34,23B
    VolumenGBP 3,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2351
    GBP 0,00725055
    0.36%
    Capitalización de MercadoGBP 3,68M
    VolumenGBP 38.214
    Capitalización de MercadoGBP 3,67M
    VolumenGBP 191.033
    2353
    GBP 0,00366731
    3.62%
    Capitalización de MercadoGBP 3,66M
    VolumenGBP 3250
    2355
    GBP 0,00951434
    16.03%
    Capitalización de MercadoGBP 3,66M
    VolumenGBP 96.450
    2356
    GBP 0,244966
    2.03%
    Capitalización de MercadoGBP 3,66M
    VolumenGBP 2857

    Data provided by Coingecko API