Metan Evolutions (METAN) Valor actual

Metan Evolutions logo
METANMetan Evolutions
INR 0,184738 -7.87%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.368.387
5.01%
Suministro circulante
0 METAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METAN

Precio de hoy de Metan Evolutions

Precio de Metan Evolutions
INR 0,184738

Cambio de precio en

INR -0,015784356
7.87%
Mínimo/máximo en 24 h
INR 0,183635 / INR 0,200626

Volumen de trading en

INR 1.368.387
5.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Metan Evolutions

Suministro circulante
0 METAN
Suministro total
100.000.000 METAN
Suministro máximo
0 METAN

Capitalización de mercado de Metan Evolutions

Capitalización de mercado
completamente diluida

INR 18.473.834
5.50%

Precio de ayer de Metan Evolutions

Mínimo/máximo de ayer
INR 0,19543112 / INR 0,19552987
Apertura/cierre de ayer
INR 0,19552987 / INR 0,19543112
Cambio de ayer
5.50%
Volumen de ayer
INR 955.827,29

Historial de precios de Metan Evolutions

Mínimo/máximo en 7 días
INR 0,0021268595 / INR 0,0023811091
Mínimo/máximo en 30 días
INR 0,19543112 / INR 0,20062886
Mínimo/máximo en 90 días
INR 0,18641793 / INR 0,20310904
Mínimo/máximo en 52 semanas
INR 0,18641793 / INR 0,20880913
Máximo históricomar 1, 2022 (3 years ago)
INR 24,8
99.26%
All Time Lowjun 26, 2025 (1 months ago)
INR 0,157105
17.59%

Data provided by Coingecko API

Conversor de METAN a INR

Metan Evolutions
Metan EvolutionsMETAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metan Evolutions a Indian Rupee en tiempo real (METAN a INR)

    METANINR by TradingView

    Metan Evolutions Intercambios

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,200525
    INR 0
    INR 0,200629
    INR 0,195431
    15/8/2025
    INR 0,198823
    INR 0,200525
    INR 0,203109
    INR 0,198633
    14/8/2025
    INR 0,193319
    INR 0,198823
    INR 0,1989
    INR 0,186418
    13/8/2025
    INR 0,19425
    INR 0,193319
    INR 0,19975
    INR 0,193235
    12/8/2025
    INR 0,194278
    INR 0,19425
    INR 0,194381
    INR 0,194017
    11/8/2025
    INR 0,192796
    INR 0,194278
    INR 0,205038
    INR 0,192796
    10/8/2025
    INR 0,199442
    INR 0,192796
    INR 0,208809
    INR 0,199077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 52 minutes and 4 seconds

    Explore Our Other Products for METAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.358
    0.74%
    Capitalización de MercadoINR 2,36T
    VolumenINR 21,04B
    2
    INR 4538,96
    2.96%
    Capitalización de MercadoINR 548,06B
    VolumenINR 23,66B
    3
    INR 3,13
    0.19%
    Capitalización de MercadoINR 186,03B
    VolumenINR 3,66B
    5
    INR 861,54
    3.60%
    Capitalización de MercadoINR 120,02B
    VolumenINR 1,29B
    6
    INR 192,32
    2.99%
    Capitalización de MercadoINR 103,84B
    VolumenINR 4,25B
    10
    INR 0,234059
    0.79%
    Capitalización de MercadoINR 35,2B
    VolumenINR 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 10.408.950
    2.48%
    Capitalización de MercadoINR 207,22T
    VolumenINR 5,6T
    2
    INR 406.824
    1.97%
    Capitalización de MercadoINR 49,12T
    VolumenINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalización de MercadoINR 16,19T
    VolumenINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalización de MercadoINR 14,52T
    VolumenINR 14,23T
    5
    INR 74.464
    0.97%
    Capitalización de MercadoINR 10,37T
    VolumenINR 454,01B

    Data provided by Coingecko API