Metan Evolutions (METAN) Valor real atual

Metan Evolutions logo
METANMetan Evolutions
INR 0,190856 -4.82%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 537 561
5.01%
Fornecimento em circulação
0 METAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAN

Metan Evolutions Preço hoje

Metan Evolutions Preço
INR 0,190856

Alteração de preço

INR -0,0096560256
4.82%
24h Baixo / 24h Alto
INR 0,183635 / INR 0,200618

Volume

INR 1 537 561
5.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Metan Evolutions

Fornecimento em circulação
0 METAN
Fornecimento total
100 000 000 METAN
Fornecimento máximo
0 METAN

Metan Evolutions Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 19 085 087
2.37%

Metan Evolutions Preço Ontem

Baixa / Alta de ontem
INR 0,19543112 / INR 0,19552987
Abertura / Fecho de Ontem
INR 0,19552987 / INR 0,19543112
A mudança de ontem
2.37%
Volume de ontem
INR 955 827,29

Histórico do preço do Metan Evolutions

7 dias Baixa / 7 dias Alta
INR 0,0021089104 / INR 0,0023811091
30 dias Baixa / 30 dias Alta
INR 0,19543112 / INR 0,20062886
90 dias Baixa / 90 dias Alta
INR 0,18641793 / INR 0,20310904
52 Semana Baixa / 52 Semana Alta
INR 0,18641793 / INR 0,20880913
Máxima de todos os temposMeur. 1, 2022 (3 anos atrás)
INR 24,8
99.23%
Baixa de todos os temposMezh. 26, 2025 (1 meses atrás)
INR 0,157105
21.54%

Data provided by Coingecko API

METAN para INR

Metan Evolutions
Metan EvolutionsMETAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metan Evolutions para Indian Rupee Gráfico de Preço (METAN para INR)

    METANINR de TradingView

    Metan Evolutions Trocas

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,200525
    INR 0
    INR 0,200629
    INR 0,195431
    15/08/2025
    INR 0,198823
    INR 0,200525
    INR 0,203109
    INR 0,198633
    14/08/2025
    INR 0,193319
    INR 0,198823
    INR 0,1989
    INR 0,186418
    13/08/2025
    INR 0,19425
    INR 0,193319
    INR 0,19975
    INR 0,193235
    12/08/2025
    INR 0,194278
    INR 0,19425
    INR 0,194381
    INR 0,194017
    11/08/2025
    INR 0,192796
    INR 0,194278
    INR 0,205038
    INR 0,192796
    10/08/2025
    INR 0,199442
    INR 0,192796
    INR 0,208809
    INR 0,199077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 43 segundoss

    Explore Our Other Products for METAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 215
    0.34%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,24B
    2
    INR 4 554,15
    3.14%
    Capitalização de mercadoINR 549,5B
    VolumeINR 19,1B
    3
    INR 3,12
    0.18%
    Capitalização de mercadoINR 185,39B
    VolumeINR 2,68B
    5
    INR 858,65
    2.83%
    Capitalização de mercadoINR 119,59B
    VolumeINR 1,21B
    6
    INR 193,94
    2.70%
    Capitalização de mercadoINR 104,73B
    VolumeINR 3,77B
    9
    INR 0,234608
    2.41%
    Capitalização de mercadoINR 35,31B
    VolumeINR 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API