Metan Evolutions (METAN) Valor actual

Metan Evolutions logo
METANMetan Evolutions
GBP 0,001712 -2.77%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 15.184
0.23%
Suministro circulante
0 METAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METAN

Precio de hoy de Metan Evolutions

Precio de Metan Evolutions
GBP 0,00171186

Cambio de precio en

GBP -0,000048758944
2.77%
Mínimo/máximo en 24 h
GBP 0,00170797 / GBP 0,0018265

Volumen de trading en

GBP 15.183,82
0.23%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Metan Evolutions

Suministro circulante
0 METAN
Suministro total
100.000.000 METAN
Suministro máximo
0 METAN

Capitalización de mercado de Metan Evolutions

Capitalización de mercado
completamente diluida

GBP 171.186
6.24%

Precio de ayer de Metan Evolutions

Mínimo/máximo de ayer
GBP 0,0018253663 / GBP 0,0018260527
Apertura/cierre de ayer
GBP 0,0018260527 / GBP 0,0018253663
Cambio de ayer
6.24%
Volumen de ayer
GBP 15.484,221

Historial de precios de Metan Evolutions

Mínimo/máximo en 7 días
GBP 0,0021089104 / GBP 0,0025623618
Mínimo/máximo en 30 días
GBP 0,0017219939 / GBP 0,0018411387
Mínimo/máximo en 90 días
GBP 0,0016899296 / GBP 0,0019030892
Mínimo/máximo en 52 semanas
GBP 0,0015554163 / GBP 0,0019030892
Máximo históricomar 1, 2022 (3 years ago)
GBP 0,245303
99.30%
All Time Lowjun 26, 2025 (1 months ago)
GBP 0,00133269
28.46%

Data provided by Coingecko API

Conversor de METAN a GBP

Metan Evolutions
Metan EvolutionsMETAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metan Evolutions a British Pound en tiempo real (METAN a GBP)

    METANGBP by TradingView

    Metan Evolutions Intercambios

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,001747
    GBP 0
    GBP 0,001841
    GBP 0,001722
    21/8/2025
    GBP 0,001736
    GBP 0,001747
    GBP 0,001854
    GBP 0,001736
    20/8/2025
    GBP 0,0019
    GBP 0,001736
    GBP 0,001903
    GBP 0,001737
    19/8/2025
    GBP 0,001672
    GBP 0,0019
    GBP 0,001899
    GBP 0,001647
    18/8/2025
    GBP 0,001763
    GBP 0,001672
    GBP 0,001765
    GBP 0,001641
    17/8/2025
    GBP 0,001647
    GBP 0,001763
    GBP 0,001768
    GBP 0,001555
    16/8/2025
    GBP 0,00169
    GBP 0,001647
    GBP 0,001691
    GBP 0,001647

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 21 minutes and 50 seconds

    Explore Our Other Products for METAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.588
    2.43%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 51,26B
    2
    GBP 4723,92
    9.58%
    Capitalización de MercadoGBP 569,66B
    VolumenGBP 67,59B
    3
    GBP 3,04
    6.38%
    Capitalización de MercadoGBP 181B
    VolumenGBP 10,16B
    5
    GBP 889,48
    4.52%
    Capitalización de MercadoGBP 123,88B
    VolumenGBP 2,56B
    6
    GBP 203,67
    11.35%
    Capitalización de MercadoGBP 109,97B
    VolumenGBP 13,43B
    9
    GBP 0,237233
    9.29%
    Capitalización de MercadoGBP 35,69B
    VolumenGBP 5,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.946
    1.18%
    Capitalización de MercadoGBP 1,67T
    VolumenGBP 23,42B
    2
    GBP 3163,93
    1.40%
    Capitalización de MercadoGBP 382,23B
    VolumenGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalización de MercadoGBP 126,89B
    VolumenGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalización de MercadoGBP 124,47B
    VolumenGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalización de MercadoGBP 87,48B
    VolumenGBP 1,32B

    Data provided by Coingecko API