Metan Evolutions (METAN) Valor actual

Metan Evolutions logo
METANMetan Evolutions
BRL 0,012566 -1.07%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 115.006
0.71%
Suministro circulante
0 METAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METAN

Precio de hoy de Metan Evolutions

Precio de Metan Evolutions
BRL 0,01256566

Cambio de precio en

BRL -0,00013641986
1.07%
Mínimo/máximo en 24 h
BRL 0,01255455 / BRL 0,01319442

Volumen de trading en

BRL 115.006
0.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Metan Evolutions

Suministro circulante
0 METAN
Suministro total
100.000.000 METAN
Suministro máximo
0 METAN

Capitalización de mercado de Metan Evolutions

Capitalización de mercado
completamente diluida

BRL 1.256.550

Precio de ayer de Metan Evolutions

Mínimo/máximo de ayer
BRL 0,012565034 / BRL 0,012565869
Apertura/cierre de ayer
BRL 0,012565869 / BRL 0,012565034
Volumen de ayer
BRL 113.484,75

Historial de precios de Metan Evolutions

Mínimo/máximo en 7 días
BRL 0,0022214774 / BRL 0,0025623618
Mínimo/máximo en 30 días
BRL 0,012556755 / BRL 0,013248251
Mínimo/máximo en 90 días
BRL 0,012387836 / BRL 0,013656547
Mínimo/máximo en 52 semanas
BRL 0,011997977 / BRL 0,014098238
Máximo históricomar 1, 2022 (3 years ago)
BRL 1,7
99.26%
All Time Lowjun 24, 2025 (2 months ago)
BRL 0,01005513
24.97%

Data provided by Coingecko API

Conversor de METAN a BRL

Metan Evolutions
Metan EvolutionsMETAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metan Evolutions a Brazilian Real en tiempo real (METAN a BRL)

    METANBRL by TradingView

    Metan Evolutions Intercambios

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,012702
    BRL 0
    BRL 0,013032
    BRL 0,012557
    23/8/2025
    BRL 0,012768
    BRL 0,012702
    BRL 0,013248
    BRL 0,012388
    22/8/2025
    BRL 0,012815
    BRL 0,012768
    BRL 0,013493
    BRL 0,012655
    21/8/2025
    BRL 0,012804
    BRL 0,012815
    BRL 0,013657
    BRL 0,012804
    20/8/2025
    BRL 0,014091
    BRL 0,012804
    BRL 0,014091
    BRL 0,012803
    19/8/2025
    BRL 0,012278
    BRL 0,014091
    BRL 0,014098
    BRL 0,012087
    18/8/2025
    BRL 0,012907
    BRL 0,012278
    BRL 0,012988
    BRL 0,011998

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 54 seconds

    Explore Our Other Products for METAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.853
    2.15%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 42,38B
    2
    BRL 4724,25
    1.24%
    Capitalización de MercadoBRL 570,5B
    VolumenBRL 44,28B
    3
    BRL 3,01
    1.49%
    Capitalización de MercadoBRL 179,37B
    VolumenBRL 6,28B
    5
    BRL 874,68
    0.80%
    Capitalización de MercadoBRL 121,82B
    VolumenBRL 1,92B
    6
    BRL 206,42
    0.01%
    Capitalización de MercadoBRL 111,76B
    VolumenBRL 11,66B
    9
    BRL 0,23
    3.03%
    Capitalización de MercadoBRL 34,55B
    VolumenBRL 3,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 615.757
    1.61%
    Capitalización de MercadoBRL 12,26T
    VolumenBRL 171,64B
    2
    BRL 23.211
    1.82%
    Capitalización de MercadoBRL 2,8T
    VolumenBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalización de MercadoBRL 930,76B
    VolumenBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalización de MercadoBRL 913,04B
    VolumenBRL 425,72B
    5
    BRL 4606,59
    3.78%
    Capitalización de MercadoBRL 641,73B
    VolumenBRL 9,67B

    Data provided by Coingecko API