Meter.io Staked MTRG (STMTRG) Valor actual

Meter.io Staked MTRG logo
STMTRGMeter.io Staked MTRG
ETH 0,000018 0.00%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
1.30%
Suministro circulante
0 STMTRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STMTRG

Precio de hoy de Meter.io Staked MTRG

Precio de Meter.io Staked MTRG
ETH 0,00001784

Volumen de trading en

ETH 0,05312737
1.30%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Meter.io Staked MTRG

Suministro circulante
0 STMTRG
Suministro total
1.614.834,232 STMTRG
Suministro máximo
0 STMTRG

Capitalización de mercado de Meter.io Staked MTRG

Capitalización de mercado
completamente diluida

ETH 28,802681
0.65%

Precio de ayer de Meter.io Staked MTRG

Mínimo/máximo de ayer
ETH 0,00001760727 / ETH 0,000017836308
Apertura/cierre de ayer
ETH 0,000017836308 / ETH 0,00001760727
Cambio de ayer
0.67%
Volumen de ayer
ETH 0,053127369

Historial de precios de Meter.io Staked MTRG

Mínimo/máximo en 7 días
ETH 0,076966085 / ETH 0,079658416
Mínimo/máximo en 30 días
ETH 0,000017170275 / ETH 0,000017836308
Mínimo/máximo en 90 días
ETH 0,000017170275 / ETH 0,000017836308
Mínimo/máximo en 52 semanas
ETH 0,000017170275 / ETH 0,000017836308
Máximo históricoene 1, 2024 (1 years ago)
ETH 0,00189723
99.06%
All Time Lowmar 23, 2025 (5 months ago)
ETH <0.000001
5393.50%

Data provided by Coingecko API

Conversor de STMTRG a ETH

Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMTRG Safely with 3Commas

Use a proven backtested strategy for STMTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meter.io Staked MTRG a Ethereum en tiempo real (STMTRG a ETH)

    STMTRGETH by TradingView

    Meter.io Staked MTRG Intercambios

    Instant crypto to crypto exchange coming soon!

    Meter.io Staked MTRG Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 4 seconds

    Explore Our Other Products for STMTRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.104
    0.72%
    Capitalización de MercadoETH 2,23T
    VolumenETH 35,48B
    2
    eth
    EthereumETH
    ETH 4469,11
    3.79%
    Capitalización de MercadoETH 540,37B
    VolumenETH 30,09B
    3
    ETH 2,85
    0.33%
    Capitalización de MercadoETH 169,48B
    VolumenETH 4,1B
    5
    ETH 856,62
    0.73%
    Capitalización de MercadoETH 119,25B
    VolumenETH 837,56M
    6
    ETH 211,36
    1.52%
    Capitalización de MercadoETH 114,4B
    VolumenETH 6,46B
    9
    ETH 0,220183
    2.91%
    Capitalización de MercadoETH 33,22B
    VolumenETH 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API