Meter.io Staked MTRG (STMTRG) Valor actual

Meter.io Staked MTRG logo
STMTRGMeter.io Staked MTRG
0,067204 0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
200
0.17%
Suministro circulante
0 STMTRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STMTRG

Precio de hoy de Meter.io Staked MTRG

Precio de Meter.io Staked MTRG
€0,067204

Volumen de trading en

€200,17
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Meter.io Staked MTRG

Suministro circulante
0 STMTRG
Suministro total
1.614.834,232 STMTRG
Suministro máximo
0 STMTRG

Capitalización de mercado de Meter.io Staked MTRG

Capitalización de mercado
completamente diluida

€108.523
0.09%

Precio de ayer de Meter.io Staked MTRG

Mínimo/máximo de ayer
€0,067204064 / €0,067321696
Apertura/cierre de ayer
€0,067204064 / €0,067321696
Cambio de ayer
0.09%
Volumen de ayer
€200,17456

Historial de precios de Meter.io Staked MTRG

Mínimo/máximo en 7 días
€0,076966085 / €0,11226581
Mínimo/máximo en 30 días
€0,065988874 / €0,096429678
Mínimo/máximo en 90 días
€0,065988874 / €0,096429678
Mínimo/máximo en 52 semanas
€0,065988874 / €0,096429678
Máximo históricoene 1, 2024 (1 years ago)
€4,02
98.33%
All Time Lowmar 23, 2025 (5 months ago)
€0,00060096
11082.81%

Data provided by Coingecko API

Conversor de STMTRG a EUR

Meter.io Staked MTRG
Meter.io Staked MTRGSTMTRG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMTRG Safely with 3Commas

Use a proven backtested strategy for STMTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meter.io Staked MTRG a Euro en tiempo real (STMTRG a EUR)

    STMTRGEUR by TradingView

    Meter.io Staked MTRG Intercambios

    Instant crypto to crypto exchange coming soon!

    Meter.io Staked MTRG Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,095864
    €0
    €0,09643
    €0,095052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 40 minutes and 7 seconds

    Explore Our Other Products for STMTRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.470
    0.51%
    Capitalización de Mercado€2,16T
    Volumen€41,8B
    2
    4277,94
    4.10%
    Capitalización de Mercado€515,49B
    Volumen€30,28B
    4
    2,75
    2.12%
    Capitalización de Mercado€163,47B
    Volumen€7,94B
    5
    843,37
    2.73%
    Capitalización de Mercado€117,4B
    Volumen€1,59B
    6
    197,09
    3.68%
    Capitalización de Mercado€106,61B
    Volumen€7,34B
    10
    0,21
    4.23%
    Capitalización de Mercado€31,42B
    Volumen€2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API