Metis Bridged WBTC (Metis Andromeda) (WBTC) Valor actual

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
ETH 4,081789 -1.04%
Capitalización de Mercado
ETH 24
1.05%
Volumen (24)
ETH 0
0.56%
Suministro circulante
6 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Metis Bridged WBTC (Metis Andromeda)

Precio de Metis Bridged WBTC (Metis Andromeda)
ETH 4,081789

Cambio de precio en

ETH -0,043030642
1.04%
Mínimo/máximo en 24 h
ETH 3,984614 / ETH 4,137323

Volumen de trading en

ETH 0,00042542
0.56%
Volumen/capitalización de mercado
0,000017731363
Dominancia en el mercado
0,0000027581833%
Rango en el mercado
#7345

Suministro de Metis Bridged WBTC (Metis Andromeda)

Suministro circulante
5,878 WBTC
Suministro total
5,878 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Metis Bridged WBTC (Metis Andromeda)

Capitalización de Mercado
ETH 23,992516
1.05%

Capitalización de mercado
completamente diluida

ETH 23,992516
2.15%

Precio de ayer de Metis Bridged WBTC (Metis Andromeda)

Mínimo/máximo de ayer
ETH 3,9846139 / ETH 4,0072516
Apertura/cierre de ayer
ETH 3,9846139 / ETH 4,0072516
Cambio de ayer
2.15%
Volumen de ayer
ETH 0,0018066922

Historial de precios de Metis Bridged WBTC (Metis Andromeda)

Mínimo/máximo en 7 días
ETH 17.008,893 / ETH 19.104,073
Mínimo/máximo en 30 días
ETH 3,9846139 / ETH 4,2649877
Mínimo/máximo en 90 días
ETH 3,9846139 / ETH 4,2971874
Mínimo/máximo en 52 semanas
ETH 3,9846139 / ETH 4,2971874
Máximo históriconov 21, 2024 (9 months ago)
ETH 32,523803
87.42%
All Time Lowsept 1, 2025 (0 days ago)
ETH 3,984614
2.70%

Data provided by Coingecko API

Conversor de WBTC a ETH

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metis Bridged WBTC (Metis Andromeda) a Ethereum en tiempo real (WBTC a ETH)

    WBTCETH by TradingView

    Metis Bridged WBTC (Metis Andromeda) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 25,3
    WBTC/ETH
    ETH 0,04
    ETH 25
    Recently

    Metis Bridged WBTC (Metis Andromeda) Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 4,160507
    ETH 0
    ETH 4,251011
    ETH 4,160507
    27/8/2025
    ETH 4,041759
    ETH 0
    ETH 4,104389
    ETH 4,029654
    26/8/2025
    ETH 4,098176
    ETH 4,041759
    ETH 4,129721
    ETH 4,022816

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 38 minutes and 56 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.379
    0.45%
    Capitalización de MercadoETH 2,19T
    VolumenETH 40,48B
    2
    eth
    EthereumETH
    ETH 4325,01
    1.69%
    Capitalización de MercadoETH 524,89B
    VolumenETH 28,98B
    4
    ETH 2,79
    0.95%
    Capitalización de MercadoETH 166,42B
    VolumenETH 6,28B
    5
    ETH 845,85
    0.76%
    Capitalización de MercadoETH 118,02B
    VolumenETH 1,39B
    6
    ETH 200,62
    0.45%
    Capitalización de MercadoETH 109,26B
    VolumenETH 6,48B
    10
    ETH 0,210229
    2.97%
    Capitalización de MercadoETH 31,89B
    VolumenETH 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    7335
    ETH 0,00000002
    0.21%
    Capitalización de MercadoETH 24
    VolumenETH 0
    7337
    ETH 0,00000002
    0.04%
    Capitalización de MercadoETH 24
    VolumenETH 0
    7344
    ETH 0,00000066
    0.00%
    Capitalización de MercadoETH 24
    VolumenETH 0
    7346
    ETH 0,00000003
    3.73%
    Capitalización de MercadoETH 24
    VolumenETH 0
    7347
    ETH 0,00000027
    1.74%
    Capitalización de MercadoETH 24
    VolumenETH 0

    Data provided by Coingecko API