Metis Bridged WBTC (Metis Andromeda) (WBTC) Valor real atual

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
ETH 4,573165+ 1.56%
Capitalização de mercado
ETH 27
0.45%
Volume (24)
ETH 0
0.25%
Fornecimento em circulação
6 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Metis Bridged WBTC (Metis Andromeda) Preço hoje

Metis Bridged WBTC (Metis Andromeda) Preço
ETH 4,573165

Alteração de preço

ETH 0,07036263
1.56%
24h Baixo / 24h Alto
ETH 4,502367 / ETH 4,631791

Volume

ETH 0,00061816
0.25%
Volume / Limite de mercado
0,000022996343
Dominio de mercado
0,0000030319616%
Posição de mercado
#7062

Fornecimento de Metis Bridged WBTC (Metis Andromeda)

Fornecimento em circulação
5,878 WBTC
Fornecimento total
5,878 WBTC
Fornecimento máximo
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
ETH 26,880796
0.45%

Totalmente diluído
Limite de mercado

ETH 26,880796
0.37%

Metis Bridged WBTC (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
ETH 4,5508613 / ETH 4,5621317
Abertura / Fecho de Ontem
ETH 4,5508613 / ETH 4,5621317
A mudança de ontem
0.37%
Volume de ontem
ETH 0,00041333859

Histórico do preço do Metis Bridged WBTC (Metis Andromeda)

7 dias Baixa / 7 dias Alta
ETH 19 117,512 / ETH 22 293,498
30 dias Baixa / 30 dias Alta
ETH 4,2879218 / ETH 4,5833643
90 dias Baixa / 90 dias Alta
ETH 4,2879218 / ETH 4,7755023
52 Semana Baixa / 52 Semana Alta
ETH 4,2879218 / ETH 5,4801947
Máxima de todos os temposDu 21, 2024 (8 meses atrás)
ETH 32,523803
86.01%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
ETH 4,254944
6.91%

Data provided by Coingecko API

WBTC para ETH

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WBTC (Metis Andromeda) para Ethereum Gráfico de Preço (WBTC para ETH)

    WBTCETH de TradingView

    Metis Bridged WBTC (Metis Andromeda) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 25,95
    WBTC/ETH
    ETH 0,01
    ETH 8
    Recently

    Metis Bridged WBTC (Metis Andromeda) Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 4,371893
    ETH 0
    ETH 4,583364
    ETH 4,371893
    14/08/2025
    ETH 4,608141
    ETH 0
    ETH 4,608141
    ETH 4,287922
    13/08/2025
    ETH 4,588928
    ETH 4,608141
    ETH 4,657356
    ETH 4,548976
    12/08/2025
    ETH 4,746476
    ETH 4,588928
    ETH 4,775502
    ETH 4,62564
    11/08/2025
    ETH 5,118752
    ETH 4,746476
    ETH 5,218375
    ETH 4,705855
    10/08/2025
    ETH 5,07924
    ETH 5,118752
    ETH 5,480195
    ETH 5,07924

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 36 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 118 217
    0.34%
    Capitalização de mercadoETH 2,35T
    VolumeETH 19,31B
    2
    eth
    EthereumETH
    ETH 4 551,68
    3.09%
    Capitalização de mercadoETH 549,5B
    VolumeETH 20,79B
    3
    ETH 3,12
    0.19%
    Capitalização de mercadoETH 185,4B
    VolumeETH 2,74B
    5
    ETH 858,59
    2.91%
    Capitalização de mercadoETH 119,62B
    VolumeETH 1,21B
    6
    ETH 194,07
    2.77%
    Capitalização de mercadoETH 104,83B
    VolumeETH 3,82B
    9
    ETH 0,234613
    2.51%
    Capitalização de mercadoETH 35,36B
    VolumeETH 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    7059
    ETH 0,00000005
    420.68%
    Capitalização de mercadoETH 27
    VolumeETH 73
    7051
    ETH 0,00000003
    12.54%
    Capitalização de mercadoETH 27
    VolumeETH 4
    7060
    ETH 0,00000003
    0.12%
    Capitalização de mercadoETH 27
    VolumeETH 0
    7058
    ETH 0,00000003
    16.82%
    Capitalização de mercadoETH 27
    VolumeETH 1
    7063
    ETH 0,00000001
    0%
    Capitalização de mercadoETH 27
    VolumeETH 0

    Data provided by Coingecko API