MEV Capital USR (MCUSR) Valor actual

MEV Capital USR logo
MCUSRMEV Capital USR
JPY 148,74 -0.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.123.066
0.03%
Suministro circulante
0 MCUSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCUSR

Precio de hoy de MEV Capital USR

Precio de MEV Capital USR
JPY 148,74

Cambio de precio en

JPY -1,0517852
0.70%
Mínimo/máximo en 24 h
JPY 148,19 / JPY 149,81

Volumen de trading en

JPY 1.123.066
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MEV Capital USR

Suministro circulante
0 MCUSR
Suministro total
5.732.211,678 MCUSR
Suministro máximo
0 MCUSR

Capitalización de mercado de MEV Capital USR

Capitalización de mercado
completamente diluida

JPY 852.606.150
0.67%

Precio de ayer de MEV Capital USR

Mínimo/máximo de ayer
JPY 149,71846 / JPY 149,76184
Apertura/cierre de ayer
JPY 149,76184 / JPY 149,71846
Cambio de ayer
0.67%
Volumen de ayer
JPY 19.338.847

Historial de precios de MEV Capital USR

Mínimo/máximo en 7 días
JPY 1,0080145 / JPY 1,010201
Mínimo/máximo en 30 días
JPY 149,22068 / JPY 150,05617
Mínimo/máximo en 90 días
JPY 148,189 / JPY 150,19744
Mínimo/máximo en 52 semanas
JPY 148,15045 / JPY 150,19744
Máximo históricosept 3, 2025 (2 days ago)
JPY 150,37
1.08%
All Time Lowsept 1, 2025 (4 days ago)
JPY 148,11
0.42%

Data provided by Coingecko API

Conversor de MCUSR a JPY

MEV Capital USR
MEV Capital USRMCUSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCUSR Safely with 3Commas

Use a proven backtested strategy for MCUSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEV Capital USR a Japanese yen en tiempo real (MCUSR a JPY)

    MCUSRJPY by TradingView

    MEV Capital USR Intercambios

    Instant crypto to crypto exchange coming soon!

    MEV Capital USR Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 149,266362
    JPY 0
    JPY 150,056171
    JPY 149,246121
    3/9/2025
    JPY 149,869788
    JPY 149,266362
    JPY 150,19744
    JPY 149,220683
    2/9/2025
    JPY 148,33477
    JPY 149,869788
    JPY 150,122676
    JPY 148,33477
    1/9/2025
    JPY 148,46949
    JPY 148,33477
    JPY 148,588999
    JPY 148,189003
    31/8/2025
    JPY 148,51274
    JPY 148,46949
    JPY 148,51274
    JPY 148,24399
    30/8/2025
    JPY 148,219376
    JPY 148,51274
    JPY 148,534907
    JPY 148,219376
    29/8/2025
    JPY 148,15045
    JPY 148,219376
    JPY 148,381369
    JPY 148,15045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 27 seconds

    Explore Our Other Products for MCUSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.626
    0.05%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 58,5B
    2
    JPY 4303,07
    0.49%
    Capitalización de MercadoJPY 518,69B
    VolumenJPY 39,43B
    4
    JPY 2,82
    0.45%
    Capitalización de MercadoJPY 167,94B
    VolumenJPY 6,64B
    5
    JPY 850,03
    0.26%
    Capitalización de MercadoJPY 118,31B
    VolumenJPY 988,88M
    6
    JPY 203,23
    0.40%
    Capitalización de MercadoJPY 109,84B
    VolumenJPY 7,78B
    9
    JPY 0,217982
    2.28%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API