MexCrewn (MEXCREWN) Valor actual

MexCrewn logo
MEXCREWNMexCrewn
BRL 0,015787+ 3.78%
Capitalización de Mercado
BRL 1,58M
4.08%
Volumen (24)
BRL 160.179
3.84%
Suministro circulante
100.000.000 MEXCREWN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEXCREWN

Precio de hoy de MexCrewn

Precio de MexCrewn
BRL 0,01578686

Cambio de precio en

BRL 0,00057455
3.78%
Mínimo/máximo en 24 h
BRL 0,01458599 / BRL 0,01679594

Volumen de trading en

BRL 160.179
3.84%
Volumen/capitalización de mercado
0,1014635
Dominancia en el mercado
0,0000072938304%
Rango en el mercado
#5883

Suministro de MexCrewn

Suministro circulante
100.000.000 MEXCREWN
Suministro total
100.000.000 MEXCREWN
Suministro máximo
100.000.000 MEXCREWN

Capitalización de mercado de MexCrewn

Capitalización de Mercado
BRL 1.578.686
4.08%

Capitalización de mercado
completamente diluida

BRL 1.578.686
4.51%

Precio de ayer de MexCrewn

Mínimo/máximo de ayer
BRL 0,016468935 / BRL 0,016594304
Apertura/cierre de ayer
BRL 0,016468935 / BRL 0,016594304
Cambio de ayer
4.51%
Volumen de ayer
BRL 211.710,41

Historial de precios de MexCrewn

Mínimo/máximo en 7 días
BRL 0,0027346124 / BRL 0,0064944136
Mínimo/máximo en 30 días
BRL 0,014891058 / BRL 0,01899136
Mínimo/máximo en 90 días
BRL 0,014891058 / BRL 0,022853141
Mínimo/máximo en 52 semanas
BRL 0,014891058 / BRL 0,035280252
Máximo históricoago 18, 2025 (14 days ago)
BRL 0,04360814
64.54%
All Time Lowsept 1, 2025 (0 days ago)
BRL 0,01458599
6.02%

Data provided by Coingecko API

Conversor de MEXCREWN a BRL

MexCrewn
MexCrewnMEXCREWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MexCrewn a Brazilian Real en tiempo real (MEXCREWN a BRL)

    MEXCREWNBRL by TradingView

    MexCrewn Intercambios

    Instant crypto to crypto exchange coming soon!

    MexCrewn Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,017111
    BRL 0
    BRL 0,017843
    BRL 0,014891
    31/8/2025
    BRL 0,019567
    BRL 0,017111
    BRL 0,020552
    BRL 0,017616
    30/8/2025
    BRL 0,01928
    BRL 0,019567
    BRL 0,022159
    BRL 0,019066
    29/8/2025
    BRL 0,023908
    BRL 0,01928
    BRL 0,024122
    BRL 0,01891
    28/8/2025
    BRL 0,026967
    BRL 0,023908
    BRL 0,026967
    BRL 0,023903
    27/8/2025
    BRL 0,032454
    BRL 0,026967
    BRL 0,033262
    BRL 0,028331
    26/8/2025
    BRL 0,035096
    BRL 0,032454
    BRL 0,03528
    BRL 0,032065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 21 minutes and 1 second

    Explore Our Other Products for MEXCREWN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.678
    2.53%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 47,83B
    2
    BRL 4370,89
    0.40%
    Capitalización de MercadoBRL 527,52B
    VolumenBRL 33,39B
    3
    BRL 2,84
    2.98%
    Capitalización de MercadoBRL 168,88B
    VolumenBRL 7,22B
    5
    BRL 851,36
    0.04%
    Capitalización de MercadoBRL 118,46B
    VolumenBRL 1,53B
    6
    BRL 204,62
    2.50%
    Capitalización de MercadoBRL 110,7B
    VolumenBRL 7,67B
    9
    BRL 0,21
    0.55%
    Capitalización de MercadoBRL 32,14B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5847
    BRL 1,36
    0%
    Capitalización de MercadoBRL 1,58M
    VolumenBRL 4
    5848
    BRL 0,00157428
    0%
    Capitalización de MercadoBRL 1,57M
    VolumenBRL 54
    5849
    BRL 0,00001695
    0.58%
    Capitalización de MercadoBRL 1,58M
    VolumenBRL 21.482
    5854
    Capitalización de MercadoBRL 1,58M
    VolumenBRL 60.053
    5851
    BRL 0,01
    0%
    Capitalización de MercadoBRL 1,59M
    VolumenBRL 1698

    Data provided by Coingecko API