MexCrewn (MEXCREWN) Valor actual

MexCrewn logo
MEXCREWNMexCrewn
GBP 0,002158+ 4.28%
Capitalización de Mercado
GBP 215.766
4.66%
Volumen (24)
GBP 21.892
3.85%
Suministro circulante
100.000.000 MEXCREWN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEXCREWN

Precio de hoy de MexCrewn

Precio de MexCrewn
GBP 0,00215766

Cambio de precio en

GBP 0,00008859
4.28%
Mínimo/máximo en 24 h
GBP 0,00197809 / GBP 0,00228004

Volumen de trading en

GBP 21.892
3.85%
Volumen/capitalización de mercado
0,10146177
Dominancia en el mercado
0,0000073029205%
Rango en el mercado
#5883

Suministro de MexCrewn

Suministro circulante
100.000.000 MEXCREWN
Suministro total
100.000.000 MEXCREWN
Suministro máximo
100.000.000 MEXCREWN

Capitalización de mercado de MexCrewn

Capitalización de Mercado
GBP 215.766
4.66%

Capitalización de mercado
completamente diluida

GBP 215.766
3.85%

Precio de ayer de MexCrewn

Mínimo/máximo de ayer
GBP 0,0022352998 / GBP 0,0022526467
Apertura/cierre de ayer
GBP 0,0022352998 / GBP 0,0022526467
Cambio de ayer
3.85%
Volumen de ayer
GBP 28.735,085

Historial de precios de MexCrewn

Mínimo/máximo en 7 días
GBP 0,0027346124 / GBP 0,0064944136
Mínimo/máximo en 30 días
GBP 0,002019462 / GBP 0,0026086804
Mínimo/máximo en 90 días
GBP 0,002019462 / GBP 0,0031278167
Mínimo/máximo en 52 semanas
GBP 0,002019462 / GBP 0,0048222173
Máximo históricoago 18, 2025 (14 days ago)
GBP 0,00593718
64.40%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,00197809
6.86%

Data provided by Coingecko API

Conversor de MEXCREWN a GBP

MexCrewn
MexCrewnMEXCREWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEXCREWN Safely with 3Commas

Use a proven backtested strategy for MEXCREWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MexCrewn a British Pound en tiempo real (MEXCREWN a GBP)

    MEXCREWNGBP by TradingView

    MexCrewn Intercambios

    Instant crypto to crypto exchange coming soon!

    MexCrewn Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,002332
    GBP 0
    GBP 0,002423
    GBP 0,002019
    31/8/2025
    GBP 0,002668
    GBP 0,002332
    GBP 0,002802
    GBP 0,002401
    30/8/2025
    GBP 0,002628
    GBP 0,002668
    GBP 0,003021
    GBP 0,002599
    29/8/2025
    GBP 0,003268
    GBP 0,002628
    GBP 0,003301
    GBP 0,002578
    28/8/2025
    GBP 0,003685
    GBP 0,003268
    GBP 0,003685
    GBP 0,003272
    27/8/2025
    GBP 0,004434
    GBP 0,003685
    GBP 0,004551
    GBP 0,003875
    26/8/2025
    GBP 0,004822
    GBP 0,004434
    GBP 0,004822
    GBP 0,004386

    Data provided by Coingecko API

    Explore Our Other Products for MEXCREWN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.678
    2.53%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,83B
    2
    GBP 4370,89
    0.40%
    Capitalización de MercadoGBP 527,52B
    VolumenGBP 33,39B
    3
    GBP 2,84
    2.98%
    Capitalización de MercadoGBP 168,88B
    VolumenGBP 7,22B
    5
    GBP 851,36
    0.04%
    Capitalización de MercadoGBP 118,46B
    VolumenGBP 1,53B
    6
    GBP 204,62
    2.50%
    Capitalización de MercadoGBP 110,7B
    VolumenGBP 7,67B
    9
    GBP 0,213332
    0.55%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5847
    GBP 0,184972
    0%
    Capitalización de MercadoGBP 214.427
    VolumenGBP 1
    5848
    GBP 0,00021462
    0%
    Capitalización de MercadoGBP 214.622
    VolumenGBP 7
    5849
    GBP 0,00000232
    0.03%
    Capitalización de MercadoGBP 215.864
    VolumenGBP 2936
    5854
    GBP 0,00071939
    0.42%
    Capitalización de MercadoGBP 215.816
    VolumenGBP 8207
    5851
    GBP 0,00072243
    0%
    Capitalización de MercadoGBP 212.483
    VolumenGBP 226

    Data provided by Coingecko API