Modulr (EMDR) Valor actual

Modulr logo
EMDRModulr
ETH 0,007933 -13.19%
Capitalización de Mercado
ETH 5217
11.85%
Volumen (24)
ETH 130
23.24%
Suministro circulante
649.442 EMDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMDR

Precio de hoy de Modulr

Precio de Modulr
ETH 0,00793345

Cambio de precio en

ETH -0,0012053143
13.19%
Mínimo/máximo en 24 h
ETH 0,0075827 / ETH 0,00966579

Volumen de trading en

ETH 129,777
23.24%
Volumen/capitalización de mercado
0,024875791
Dominancia en el mercado
0,00057817531%
Rango en el mercado
#1231

Suministro de Modulr

Suministro circulante
649.441,716 EMDR
Suministro total
1.000.000 EMDR
Suministro máximo
1.000.000 EMDR

Capitalización de mercado de Modulr

Capitalización de Mercado
ETH 5217
11.85%

Capitalización de mercado
completamente diluida

ETH 8034
8.67%

Precio de ayer de Modulr

Mínimo/máximo de ayer
ETH 0,0087591225 / ETH 0,0088350816
Apertura/cierre de ayer
ETH 0,0088350816 / ETH 0,0087591225
Cambio de ayer
9.82%
Volumen de ayer
ETH 106,66762

Historial de precios de Modulr

Mínimo/máximo en 7 días
ETH 10,267436 / ETH 61,942592
Mínimo/máximo en 30 días
ETH 0,0087591225 / ETH 0,0098604949
Mínimo/máximo en 90 días
ETH 0,0023470778 / ETH 0,012989413
Mínimo/máximo en 52 semanas
ETH 0,0023470778 / ETH 0,013902255
Máximo históricoago 30, 2025 (4 days ago)
ETH 0,01497593
47.03%
All Time Lowsept 2, 2025 (2 days ago)
ETH 0,00234708
238.01%

Data provided by Coingecko API

Conversor de EMDR a ETH

Modulr
ModulrEMDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMDR Safely with 3Commas

Use a proven backtested strategy for EMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Modulr a Ethereum en tiempo real (EMDR a ETH)

    EMDRETH by TradingView

    Modulr Intercambios

    Instant crypto to crypto exchange coming soon!

    Modulr Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,009197
    ETH 0
    ETH 0,009552
    ETH 0,008759
    2/9/2025
    ETH 0,009938
    ETH 0,009197
    ETH 0,01047
    ETH 0,002347
    1/9/2025
    ETH 0,011186
    ETH 0,009938
    ETH 0,011186
    ETH 0,009368
    31/8/2025
    ETH 0,012921
    ETH 0,011186
    ETH 0,013902
    ETH 0,01036
    30/8/2025
    ETH 0,011721
    ETH 0,012921
    ETH 0,01386
    ETH 0,010983
    29/8/2025
    ETH 0,01048
    ETH 0,011721
    ETH 0,012083
    ETH 0,009716
    28/8/2025
    ETH 0,011931
    ETH 0,01048
    ETH 0,012008
    ETH 0,010835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 16 minutes and 36 seconds

    Explore Our Other Products for EMDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.643
    0.73%
    Capitalización de MercadoETH 2,2T
    VolumenETH 35,78B
    2
    eth
    EthereumETH
    ETH 4380,55
    0.14%
    Capitalización de MercadoETH 528,8B
    VolumenETH 30,48B
    3
    ETH 2,84
    0.77%
    Capitalización de MercadoETH 168,66B
    VolumenETH 4,37B
    5
    ETH 848,4
    0.81%
    Capitalización de MercadoETH 118,14B
    VolumenETH 979,36M
    6
    ETH 207,53
    1.79%
    Capitalización de MercadoETH 112,47B
    VolumenETH 5,24B
    9
    ETH 0,216352
    0.33%
    Capitalización de MercadoETH 32,62B
    VolumenETH 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1224
    ETH 0,00000867
    2.42%
    Capitalización de MercadoETH 5241
    VolumenETH 131
    1225
    ETH 0,00007915
    2.69%
    Capitalización de MercadoETH 5215
    VolumenETH 88
    1226
    ETH 0,00005211
    5.72%
    Capitalización de MercadoETH 5212
    VolumenETH 103
    1228
    ETH 0,00000835
    0.81%
    Capitalización de MercadoETH 5197
    VolumenETH 381
    1229
    ETH 0,00000427
    15.76%
    Capitalización de MercadoETH 5193
    VolumenETH 18

    Data provided by Coingecko API