Murtis (MURTIS) Valor actual

Murtis logo
MURTISMurtis
BRL 0,000069+ 1.23%
Capitalización de Mercado
BRL 36.559
1.18%
Volumen (24)
BRL 10
2.70%
Suministro circulante
532.123.100 MURTIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MURTIS

Precio de hoy de Murtis

Precio de Murtis
BRL 0,0000687

Cambio de precio en

BRL <0.000001
1.23%
Mínimo/máximo en 24 h
BRL 0,0000652 / BRL 0,00007001

Volumen de trading en

BRL 10,06
2.70%
Volumen/capitalización de mercado
0,00027517164
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11346

Suministro de Murtis

Suministro circulante
532.123.095,176 MURTIS
Suministro total
1.000.000.000 MURTIS
Suministro máximo
1.000.000.000 MURTIS

Capitalización de mercado de Murtis

Capitalización de Mercado
BRL 36.559
1.18%

Capitalización de mercado
completamente diluida

BRL 68.705
4.02%

Precio de ayer de Murtis

Mínimo/máximo de ayer
BRL 0,000065840359 / BRL 0,000066255145
Apertura/cierre de ayer
BRL 0,000066255145 / BRL 0,000065840359
Cambio de ayer
4.02%
Volumen de ayer
BRL 9,8933246

Historial de precios de Murtis

Mínimo/máximo en 7 días
BRL 0,000012103452 / BRL 0,00001341162
Mínimo/máximo en 30 días
BRL 0,000065840359 / BRL 0,000069954209
Mínimo/máximo en 90 días
BRL 0,000065840359 / BRL 0,00007196026
Mínimo/máximo en 52 semanas
BRL 0,000065840359 / BRL 0,000072617217
Máximo históricojun 7, 2025 (2 months ago)
BRL 0,00386406
98.22%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00005607
22.53%

Data provided by Coingecko API

Conversor de MURTIS a BRL

Murtis
MurtisMURTIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURTIS Safely with 3Commas

Use a proven backtested strategy for MURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Murtis a Brazilian Real en tiempo real (MURTIS a BRL)

    MURTISBRL by TradingView

    Murtis Intercambios

    Instant crypto to crypto exchange coming soon!

    Murtis Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000069
    BRL 0
    BRL 0,00007
    BRL 0,000066
    31/8/2025
    BRL 0,00007
    BRL 0,000069
    BRL 0,000072
    BRL 0,000068
    30/8/2025
    BRL 0,000067
    BRL 0,00007
    BRL 0,00007
    BRL 0,000067
    29/8/2025
    BRL 0,000073
    BRL 0,000067
    BRL 0,000073
    BRL 0,000066
    28/8/2025
    BRL 0,00007
    BRL 0,000073
    BRL 0,000072
    BRL 0,000069
    27/8/2025
    BRL 0,000071
    BRL 0,00007
    BRL 0,000072
    BRL 0,000069
    26/8/2025
    BRL 0,000068
    BRL 0,000071
    BRL 0,000072
    BRL 0,000068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 22 minutes and 1 second

    Explore Our Other Products for MURTIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.737
    1.62%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 51,39B
    2
    BRL 4295,82
    1.40%
    Capitalización de MercadoBRL 518,17B
    VolumenBRL 34,61B
    4
    BRL 2,79
    1.31%
    Capitalización de MercadoBRL 165,9B
    VolumenBRL 7,63B
    5
    BRL 847,3
    0.09%
    Capitalización de MercadoBRL 117,93B
    VolumenBRL 1,48B
    6
    BRL 200,55
    1.06%
    Capitalización de MercadoBRL 108,49B
    VolumenBRL 7,95B
    10
    BRL 0,21
    0.61%
    Capitalización de MercadoBRL 31,78B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    11343
    BRL 0,01
    5.53%
    Capitalización de MercadoBRL 36.631
    VolumenBRL 193
    11344
    BRL 0,00073063
    0%
    Capitalización de MercadoBRL 36.531
    VolumenBRL 268
    Capitalización de MercadoBRL 36.563
    VolumenBRL 12
    11347
    BRL 0,04
    0%
    Capitalización de MercadoBRL 36.283
    VolumenBRL 76
    11348
    BRL 0,0000365
    0.50%
    Capitalización de MercadoBRL 36.477
    VolumenBRL 203

    Data provided by Coingecko API