Nasdaq xStock (QQQX) Valor actual

Nasdaq xStock logo
QQQXNasdaq xStock
INR 51.269+ 0.48%
Capitalización de Mercado
INR 214,38M
0.45%
Volumen (24)
INR 44.492.254
0.01%
Suministro circulante
4179 QQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQX

Precio de hoy de Nasdaq xStock

Precio de Nasdaq xStock
INR 51.269

Cambio de precio en

INR 246,92
0.48%
Mínimo/máximo en 24 h
INR 50.939 / INR 51.403

Volumen de trading en

INR 44.492.254
0.01%
Volumen/capitalización de mercado
0,20754319
Dominancia en el mercado
0,000062003774%
Rango en el mercado
#3098

Suministro de Nasdaq xStock

Suministro circulante
4178,587 QQQX
Suministro total
25.999,923 QQQX
Suministro máximo
0 QQQX

Capitalización de mercado de Nasdaq xStock

Capitalización de Mercado
INR 214.375.880
0.45%

Capitalización de mercado
completamente diluida

INR 1.333.885.300
0.14%

Precio de ayer de Nasdaq xStock

Mínimo/máximo de ayer
INR 51.229,628 / INR 51.234,096
Apertura/cierre de ayer
INR 51.229,628 / INR 51.234,096
Cambio de ayer
0.07%
Volumen de ayer
INR 48.976.960

Historial de precios de Nasdaq xStock

Mínimo/máximo en 7 días
INR 567,51431 / INR 581,69405
Mínimo/máximo en 30 días
INR 50.880,764 / INR 51.247,044
Mínimo/máximo en 90 días
INR 50.645,966 / INR 51.247,044
Mínimo/máximo en 52 semanas
INR 49.818,042 / INR 51.247,044
Máximo históricojul 6, 2025 (2 months ago)
INR 172.870
70.34%
All Time Lowjul 7, 2025 (2 months ago)
INR 46.704
9.79%

Data provided by Coingecko API

Conversor de QQQX a INR

Nasdaq xStock
Nasdaq xStockQQQX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nasdaq xStock a Indian Rupee en tiempo real (QQQX a INR)

    QQQXINR by TradingView

    Nasdaq xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 50.935,522621
    INR 0
    INR 51.247,043907
    INR 50.905,188455
    8/9/2025
    INR 50.794,992459
    INR 50.935,522621
    INR 51.030,921339
    INR 50.666,393715
    7/9/2025
    INR 50.676,028613
    INR 50.794,992459
    INR 50.838,72201
    INR 50.645,965712
    6/9/2025
    INR 50.745,562286
    INR 50.676,028613
    INR 50.799,487281
    INR 50.649,302841
    5/9/2025
    INR 50.762,378394
    INR 50.745,562286
    INR 51.106,133363
    INR 50.587,709495
    4/9/2025
    INR 50.217,349195
    INR 50.762,378394
    INR 50.768,979498
    INR 50.149,506383
    3/9/2025
    INR 49.847,586673
    INR 50.217,349195
    INR 50.307,206107
    INR 49.818,042298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 56 minutes and 16 seconds

    Explore Our Other Products for QQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.996
    1.08%
    Capitalización de MercadoINR 2,27T
    VolumenINR 52B
    2
    INR 4422,82
    1.68%
    Capitalización de MercadoINR 532,97B
    VolumenINR 31,26B
    3
    INR 3,01
    0.06%
    Capitalización de MercadoINR 179,5B
    VolumenINR 4,82B
    5
    INR 904,01
    2.69%
    Capitalización de MercadoINR 125,89B
    VolumenINR 1,51B
    6
    INR 224,17
    2.74%
    Capitalización de MercadoINR 121,54B
    VolumenINR 10,43B
    9
    INR 0,244333
    1.08%
    Capitalización de MercadoINR 36,84B
    VolumenINR 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    3090
    INR 0,00051165
    3.40%
    Capitalización de MercadoINR 215,25M
    VolumenINR 1,08M
    3096
    INR 0,215182
    74.50%
    Capitalización de MercadoINR 215,18M
    VolumenINR 0
    3097
    INR 0,02149224
    0.22%
    Capitalización de MercadoINR 214,57M
    VolumenINR 5,58M
    3099
    INR 1,34
    12.57%
    Capitalización de MercadoINR 214,23M
    VolumenINR 583.222
    3100
    INR 0,657944
    0%
    Capitalización de MercadoINR 212,78M
    VolumenINR 941

    Data provided by Coingecko API