Nasdaq xStock (QQQX) Valor actual

Nasdaq xStock logo
QQQXNasdaq xStock
BRL 3088,98+ 0.02%
Capitalización de Mercado
BRL 9M
0.02%
Volumen (24)
BRL 6.108.910
1.09%
Suministro circulante
2915 QQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQX

Precio de hoy de Nasdaq xStock

Precio de Nasdaq xStock
BRL 3088,98

Cambio de precio en

BRL 0,68664
0.02%
Mínimo/máximo en 24 h
BRL 3080,14 / BRL 3106,6

Volumen de trading en

BRL 6.108.910
1.09%
Volumen/capitalización de mercado
0,67872019
Dominancia en el mercado
0,000041816557%
Rango en el mercado
#3497

Suministro de Nasdaq xStock

Suministro circulante
2914,853 QQQX
Suministro total
4999,927 QQQX
Suministro máximo
0 QQQX

Capitalización de mercado de Nasdaq xStock

Capitalización de Mercado
BRL 9.000.631
0.02%

Capitalización de mercado
completamente diluida

BRL 15.439.026
0.32%

Precio de ayer de Nasdaq xStock

Mínimo/máximo de ayer
BRL 3097,5057 / BRL 3098,2699
Apertura/cierre de ayer
BRL 3098,2699 / BRL 3097,5057
Cambio de ayer
0.29%
Volumen de ayer
BRL 5.223.864,8

Historial de precios de Nasdaq xStock

Mínimo/máximo en 7 días
BRL 559,45329 / BRL 581,37867
Mínimo/máximo en 30 días
BRL 3061,1046 / BRL 3137,545
Mínimo/máximo en 90 días
BRL 3061,1046 / BRL 3147,15
Mínimo/máximo en 52 semanas
BRL 3061,1046 / BRL 3147,15
Máximo históricojul 6, 2025 (1 months ago)
BRL 10.923,61
71.73%
All Time Lowjul 2, 2025 (1 months ago)
BRL 2977,88
3.71%

Data provided by Coingecko API

Conversor de QQQX a BRL

Nasdaq xStock
Nasdaq xStockQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nasdaq xStock a Brazilian Real en tiempo real (QQQX a BRL)

    QQQXBRL by TradingView

    Nasdaq xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 3127,351184
    BRL 0
    BRL 3137,209433
    BRL 3061,104644
    19/8/2025
    BRL 3139,279347
    BRL 3127,351184
    BRL 3147,149959
    BRL 3120,318471
    18/8/2025
    BRL 3134,392319
    BRL 3139,279347
    BRL 3140,147899
    BRL 3115,34162
    17/8/2025
    BRL 3119,652036
    BRL 3134,392319
    BRL 3137,276281
    BRL 3117,625509
    16/8/2025
    BRL 3119,032277
    BRL 3119,652036
    BRL 3119,681093
    BRL 3117,648492
    15/8/2025
    BRL 3140,131578
    BRL 3119,032277
    BRL 3145,716891
    BRL 3111,871645
    14/8/2025
    BRL 3128,781689
    BRL 3140,131578
    BRL 3146,99314
    BRL 3122,254566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 4 minutes and 39 seconds

    Explore Our Other Products for QQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.600
    1.18%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,75B
    2
    BRL 4227,81
    1.74%
    Capitalización de MercadoBRL 509,92B
    VolumenBRL 29,03B
    3
    BRL 2,9
    0.72%
    Capitalización de MercadoBRL 172,18B
    VolumenBRL 4,81B
    5
    BRL 839,79
    0.15%
    Capitalización de MercadoBRL 117,07B
    VolumenBRL 2,47B
    6
    BRL 181,1
    1.69%
    Capitalización de MercadoBRL 97,98B
    VolumenBRL 6,03B
    10
    BRL 0,22
    0.75%
    Capitalización de MercadoBRL 32,46B
    VolumenBRL 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3494
    BRL 0,00011365
    0.52%
    Capitalización de MercadoBRL 9,03M
    VolumenBRL 20.092
    3495
    Capitalización de MercadoBRL 9,01M
    VolumenBRL 4813
    Capitalización de MercadoBRL 9,01M
    VolumenBRL 925.470
    3498
    BRL 3087,85
    0.01%
    Capitalización de MercadoBRL 9M
    VolumenBRL 6,1M
    3499
    BRL 0,1
    3.51%
    Capitalización de MercadoBRL 8,99M
    VolumenBRL 2,73M

    Data provided by Coingecko API