NFTREASURE (TRESR) Valor actual

NFTREASURE logo
TRESRNFTREASURE
BRL 0,006663 -1.52%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2419
0.73%
Suministro circulante
0 TRESR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRESR

Precio de hoy de NFTREASURE

Precio de NFTREASURE
BRL 0,00666256

Cambio de precio en

BRL -0,00010294626
1.52%
Mínimo/máximo en 24 h
BRL 0,00657787 / BRL 0,00685724

Volumen de trading en

BRL 2418,55
0.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NFTREASURE

Suministro circulante
0 TRESR
Suministro total
445.033.953,38 TRESR
Suministro máximo
468.541.325 TRESR

Capitalización de mercado de NFTREASURE

Capitalización de mercado
completamente diluida

BRL 2.967.338
1.92%

Precio de ayer de NFTREASURE

Mínimo/máximo de ayer
BRL 0,0067730892 / BRL 0,0068226427
Apertura/cierre de ayer
BRL 0,0067730892 / BRL 0,0068226427
Cambio de ayer
1.99%
Volumen de ayer
BRL 641,54203

Historial de precios de NFTREASURE

Mínimo/máximo en 7 días
BRL 0,0010671459 / BRL 0,0012627508
Mínimo/máximo en 30 días
BRL 0,0060570666 / BRL 0,0068226427
Mínimo/máximo en 90 días
BRL 0,0058075789 / BRL 0,0068226427
Mínimo/máximo en 52 semanas
BRL 0,0057775812 / BRL 0,0068226427
Máximo históricomar 12, 2024 (1 years ago)
BRL 0,920247
99.27%
All Time Lowsept 1, 2025 (10 days ago)
BRL 0,00519263
28.61%

Data provided by Coingecko API

Conversor de TRESR a BRL

NFTREASURE
NFTREASURETRESR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRESR Safely with 3Commas

Use a proven backtested strategy for TRESR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NFTREASURE a Brazilian Real en tiempo real (TRESR a BRL)

    TRESRBRL by TradingView

    NFTREASURE Intercambios

    Instant crypto to crypto exchange coming soon!

    NFTREASURE Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,006096
    BRL 0
    BRL 0,006823
    BRL 0,006057
    9/9/2025
    BRL 0,005946
    BRL 0,006096
    BRL 0,006169
    BRL 0,00588
    8/9/2025
    BRL 0,005918
    BRL 0,005946
    BRL 0,006063
    BRL 0,005808
    7/9/2025
    BRL 0,005823
    BRL 0,005918
    BRL 0,005934
    BRL 0,00581
    6/9/2025
    BRL 0,005876
    BRL 0,005823
    BRL 0,005901
    BRL 0,005778
    5/9/2025
    BRL 0,005898
    BRL 0,005876
    BRL 0,006077
    BRL 0,005807
    4/9/2025
    BRL 0,006156
    BRL 0,005898
    BRL 0,006166
    BRL 0,005899

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 50 minutes and 49 seconds

    Explore Our Other Products for TRESR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.473
    0.51%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 45,36B
    2
    BRL 4425,16
    0.95%
    Capitalización de MercadoBRL 533,08B
    VolumenBRL 35,67B
    3
    BRL 3
    0.41%
    Capitalización de MercadoBRL 178,55B
    VolumenBRL 4,86B
    5
    BRL 895,03
    0.41%
    Capitalización de MercadoBRL 124,53B
    VolumenBRL 1,39B
    6
    BRL 226,16
    1.16%
    Capitalización de MercadoBRL 122,51B
    VolumenBRL 9,71B
    9
    BRL 0,25
    0.68%
    Capitalización de MercadoBRL 37,67B
    VolumenBRL 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API