NFTREASURE (TRESR) Valor actual

NFTREASURE logo
TRESRNFTREASURE
JPY 0,163157+ 2.68%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 31.368
1.33%
Suministro circulante
0 TRESR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRESR

Precio de hoy de NFTREASURE

Precio de NFTREASURE
JPY 0,163157

Cambio de precio en

JPY 0,00425478
2.68%
Mínimo/máximo en 24 h
JPY 0,15803 / JPY 0,164158

Volumen de trading en

JPY 31.368
1.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NFTREASURE

Suministro circulante
0 TRESR
Suministro total
445.033.953,38 TRESR
Suministro máximo
468.541.325 TRESR

Capitalización de mercado de NFTREASURE

Capitalización de mercado
completamente diluida

JPY 72.505.024
1.32%

Precio de ayer de NFTREASURE

Mínimo/máximo de ayer
JPY 0,15974046 / JPY 0,16186754
Apertura/cierre de ayer
JPY 0,16186754 / JPY 0,15974046
Cambio de ayer
1.46%
Volumen de ayer
JPY 16.971,979

Historial de precios de NFTREASURE

Mínimo/máximo en 7 días
JPY 0,00096592172 / JPY 0,0011435068
Mínimo/máximo en 30 días
JPY 0,15819306 / JPY 0,16186754
Mínimo/máximo en 90 días
JPY 0,1572994 / JPY 0,16538296
Mínimo/máximo en 52 semanas
JPY 0,14118033 / JPY 0,16924948
Máximo históricomar 12, 2024 (1 years ago)
JPY 27,33
99.40%
All Time Lowjul 1, 2025 (2 months ago)
JPY 0,139949
16.21%

Data provided by Coingecko API

Conversor de TRESR a JPY

NFTREASURE
NFTREASURETRESR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRESR Safely with 3Commas

Use a proven backtested strategy for TRESR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NFTREASURE a Japanese yen en tiempo real (TRESR a JPY)

    TRESRJPY by TradingView

    NFTREASURE Intercambios

    Instant crypto to crypto exchange coming soon!

    NFTREASURE Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,158535
    JPY 0
    JPY 0,161868
    JPY 0,158193
    6/9/2025
    JPY 0,159936
    JPY 0,158535
    JPY 0,160616
    JPY 0,157299
    5/9/2025
    JPY 0,160736
    JPY 0,159936
    JPY 0,165383
    JPY 0,158267
    4/9/2025
    JPY 0,167126
    JPY 0,160736
    JPY 0,167596
    JPY 0,160811
    3/9/2025
    JPY 0,16184
    JPY 0,167126
    JPY 0,169249
    JPY 0,16184
    2/9/2025
    JPY 0,148969
    JPY 0,16184
    JPY 0,161494
    JPY 0,14861
    1/9/2025
    JPY 0,144092
    JPY 0,148969
    JPY 0,148175
    JPY 0,14118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 17 minutes and 46 seconds

    Explore Our Other Products for TRESR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.107
    0.85%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 29B
    2
    JPY 4319,35
    0.38%
    Capitalización de MercadoJPY 521,33B
    VolumenJPY 20,18B
    3
    JPY 2,95
    4.26%
    Capitalización de MercadoJPY 176,05B
    VolumenJPY 5,93B
    5
    JPY 878,26
    0.88%
    Capitalización de MercadoJPY 122,26B
    VolumenJPY 1,17B
    6
    JPY 214,33
    5.23%
    Capitalización de MercadoJPY 116B
    VolumenJPY 8,02B
    9
    JPY 0,234324
    7.14%
    Capitalización de MercadoJPY 35,3B
    VolumenJPY 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API