Numeraire (NMR) Valor actual

Numeraire logo
NMRNumeraire
BTC 0,000124 -5.87%
Capitalización de Mercado
BTC 991
5.91%
Volumen (24)
BTC 355
0.47%
Suministro circulante
8.007.701 NMR
Fecha de asunto
20/6/2017

Data provided by Coingecko API

Estadísticas del precio de NMR

Precio de hoy de Numeraire

Precio de Numeraire
BTC 0,00012365

Cambio de precio en

BTC -0,0000077064251
5.87%
Mínimo/máximo en 24 h
BTC 0,00012347 / BTC 0,00013413

Volumen de trading en

BTC 355,04
0.47%
Volumen/capitalización de mercado
0,35835731
Dominancia en el mercado
0,0028031789%
Rango en el mercado
#482

Suministro de Numeraire

Suministro circulante
8.007.701,311 NMR
Suministro total
10.664.816,389 NMR
Suministro máximo
11.000.000 NMR

Capitalización de mercado de Numeraire

Capitalización de Mercado
BTC 990,743
5.91%

Capitalización de mercado
completamente diluida

BTC 1319
0.64%

Precio de ayer de Numeraire

Mínimo/máximo de ayer
BTC 0,00012352391 / BTC 0,00012542506
Apertura/cierre de ayer
BTC 0,00012352391 / BTC 0,00012542506
Cambio de ayer
0.66%
Volumen de ayer
BTC 378,19036

Historial de precios de Numeraire

Mínimo/máximo en 7 días
BTC 7,9352529 / BTC 22,87003
Mínimo/máximo en 30 días
BTC 0,00012352391 / BTC 0,00013757009
Mínimo/máximo en 90 días
BTC 0,00012352391 / BTC 0,00016300809
Mínimo/máximo en 52 semanas
BTC 0,000072416237 / BTC 0,00020520903
Máximo históricojul 22, 2017 (8 years ago)
BTC 0,01306956
99.05%
All Time Lowjul 4, 2025 (1 months ago)
BTC 0,00006514
90.53%

Data provided by Coingecko API

Conversor de NMR a BTC

Numeraire
NumeraireNMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numeraire a Bitcoin en tiempo real (NMR a BTC)

    NMRBTC by TradingView

    Numeraire Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,000124
    NMR/BTC
    BTC 0
    BTC 2
    Recently
    KuCoin
    KuCoin
    BTC 0,000283
    NMR/BTC
    BTC 0,000391
    BTC 0
    Recently

    Numeraire Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,000137
    BTC 0
    BTC 0,000137
    BTC 0,000124
    31/8/2025
    BTC 0,000143
    BTC 0,000137
    BTC 0,000145
    BTC 0,000132
    30/8/2025
    BTC 0,000149
    BTC 0,000143
    BTC 0,000153
    BTC 0,000143
    29/8/2025
    BTC 0,000158
    BTC 0,000149
    BTC 0,000163
    BTC 0,000144
    28/8/2025
    BTC 0,000189
    BTC 0,000158
    BTC 0,0002
    BTC 0,000158
    27/8/2025
    BTC 0,00014
    BTC 0,000189
    BTC 0,000205
    BTC 0,000132
    26/8/2025
    BTC 0,000072
    BTC 0,00014
    BTC 0,000119
    BTC 0,000072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 39 minutes and 41 seconds

    Explore Our Other Products for NMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.146
    2.62%
    Capitalización de MercadoBTC 2,19T
    VolumenBTC 42,96B
    2
    BTC 4379,13
    0.16%
    Capitalización de MercadoBTC 527,74B
    VolumenBTC 31,87B
    4
    BTC 2,8
    3.29%
    Capitalización de MercadoBTC 166,52B
    VolumenBTC 7,22B
    5
    BTC 851,95
    0.12%
    Capitalización de MercadoBTC 118,53B
    VolumenBTC 1,54B
    6
    BTC 202,44
    2.72%
    Capitalización de MercadoBTC 109,5B
    VolumenBTC 6,97B
    9
    BTC 0,213787
    2.36%
    Capitalización de MercadoBTC 32,2B
    VolumenBTC 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    479
    BTC 0,00000988
    2.64%
    Capitalización de MercadoBTC 993
    VolumenBTC 0
    480
    Capitalización de MercadoBTC 993
    VolumenBTC 30
    481
    BTC 0,00000611
    0.75%
    Capitalización de MercadoBTC 991
    VolumenBTC 102
    483
    BTC 0,00188746
    0.95%
    Capitalización de MercadoBTC 990
    VolumenBTC 28
    Capitalización de MercadoBTC 983
    VolumenBTC 50

    Data provided by Coingecko API