Numeraire (NMR) Valor actual

Numeraire logo
NMRNumeraire
JPY 2320,58+ 0.74%
Capitalización de Mercado
JPY 18,61B
0.98%
Volumen (24)
JPY 5.496.284.300
2.57%
Suministro circulante
8.007.701 NMR
Fecha de asunto
20/6/2017

Data provided by Coingecko API

Estadísticas del precio de NMR

Precio de hoy de Numeraire

Precio de Numeraire
JPY 2320,58

Cambio de precio en

JPY 17,14
0.74%
Mínimo/máximo en 24 h
JPY 2203,48 / JPY 2342,06

Volumen de trading en

JPY 5.496.284.300
2.57%
Volumen/capitalización de mercado
0,29530458
Dominancia en el mercado
0,0031715242%
Rango en el mercado
#439

Suministro de Numeraire

Suministro circulante
8.007.701,311 NMR
Suministro total
10.664.816,389 NMR
Suministro máximo
11.000.000 NMR

Capitalización de mercado de Numeraire

Capitalización de Mercado
JPY 18.612.255.000
0.98%

Capitalización de mercado
completamente diluida

JPY 24.788.173.000
1.27%

Precio de ayer de Numeraire

Mínimo/máximo de ayer
JPY 2282,3389 / JPY 2308,0528
Apertura/cierre de ayer
JPY 2282,3389 / JPY 2308,0528
Cambio de ayer
1.11%
Volumen de ayer
JPY 6.259.185.300

Historial de precios de Numeraire

Mínimo/máximo en 7 días
JPY 7,9297889 / JPY 22,87003
Mínimo/máximo en 30 días
JPY 2282,3389 / JPY 2433,5052
Mínimo/máximo en 90 días
JPY 2159,4793 / JPY 3370,0361
Mínimo/máximo en 52 semanas
JPY 1167,3257 / JPY 3370,0361
Máximo históricomay 16, 2021 (4 years ago)
JPY 10.188,4
77.30%
All Time Lownov 27, 2018 (6 years ago)
JPY 234,32
886.85%

Data provided by Coingecko API

Conversor de NMR a JPY

Numeraire
NumeraireNMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numeraire a Japanese yen en tiempo real (NMR a JPY)

    NMRJPY by TradingView

    Numeraire Intercambios

    Instant crypto to crypto exchange coming soon!

    Numeraire Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 2381,121595
    JPY 0
    JPY 2433,505207
    JPY 2282,338947
    29/8/2025
    JPY 2617,347322
    JPY 2381,121595
    JPY 2684,455798
    JPY 2299,959958
    28/8/2025
    JPY 3094,240142
    JPY 2617,347322
    JPY 3324,91915
    JPY 2605,548719
    27/8/2025
    JPY 2307,507065
    JPY 3094,240142
    JPY 3370,036126
    JPY 2159,479297
    26/8/2025
    JPY 1180,086144
    JPY 2307,507065
    JPY 1954,091682
    JPY 1167,325691
    25/8/2025
    JPY 1271,985769
    JPY 1180,086144
    JPY 1289,046768
    JPY 1171,507357
    24/8/2025
    JPY 1299,770619
    JPY 1271,985769
    JPY 1313,478239
    JPY 1268,635334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 12 minutes and 15 seconds

    Explore Our Other Products for NMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.366
    0.19%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,87B
    2
    JPY 4466,4
    2.55%
    Capitalización de MercadoJPY 539,59B
    VolumenJPY 18,58B
    4
    JPY 2,82
    1.14%
    Capitalización de MercadoJPY 167,53B
    VolumenJPY 3,02B
    5
    JPY 859,5
    0.59%
    Capitalización de MercadoJPY 119,64B
    VolumenJPY 714,57M
    6
    JPY 203,11
    1.32%
    Capitalización de MercadoJPY 109,88B
    VolumenJPY 5,16B
    9
    JPY 0,217103
    1.34%
    Capitalización de MercadoJPY 32,73B
    VolumenJPY 914,04M

    Data provided by Coingecko API

    Más Criptomonedas

    437
    JPY 19,22
    0.97%
    Capitalización de MercadoJPY 18,51B
    VolumenJPY 479,97M
    438
    JPY 24,87
    1.80%
    Capitalización de MercadoJPY 18,46B
    VolumenJPY 875,5M
    443
    JPY 2322,22
    0.92%
    Capitalización de MercadoJPY 18,44B
    VolumenJPY 5,47B
    Capitalización de MercadoJPY 18,37B
    VolumenJPY 4,44B
    440
    JPY 65,35
    8.01%
    Capitalización de MercadoJPY 18,36B
    VolumenJPY 19,29B

    Data provided by Coingecko API