Numeraire (NMR) Valor real atual

Numeraire logo
NMRNumeraire
BTC 0,000121 -1.56%
Capitalização de mercado
BTC 966
1.56%
Volume (24)
BTC 273
0.14%
Fornecimento em circulação
8 007 701 NMR
Data de emissão
20/06/2017

Data provided by Coingecko API

Estatísticas de preços de NMR

Numeraire Preço hoje

Numeraire Preço
BTC 0,00012064

Alteração de preço

BTC -0,0000019178542
1.56%
24h Baixo / 24h Alto
BTC 0,00011774 / BTC 0,00012386

Volume

BTC 273,268
0.14%
Volume / Limite de mercado
0,28291952
Dominio de mercado
0,0027382031%
Posição de mercado
#489

Fornecimento de Numeraire

Fornecimento em circulação
8 007 701,311 NMR
Fornecimento total
10 663 944,496 NMR
Fornecimento máximo
11 000 000 NMR

Numeraire Capitalização de mercado

Capitalização de mercado
BTC 965,886
1.56%

Totalmente diluído
Limite de mercado

BTC 1 286
3.22%

Numeraire Preço Ontem

Baixa / Alta de ontem
BTC 0,00012289307 / BTC 0,00012631465
Abertura / Fecho de Ontem
BTC 0,00012289307 / BTC 0,00012631465
A mudança de ontem
3.18%
Volume de ontem
BTC 308,89884

Histórico do preço do Numeraire

7 dias Baixa / 7 dias Alta
BTC 13,095399 / BTC 22,87003
30 dias Baixa / 30 dias Alta
BTC 0,00011976455 / BTC 0,0001292168
90 dias Baixa / 90 dias Alta
BTC 0,00011976455 / BTC 0,00015044774
52 Semana Baixa / 52 Semana Alta
BTC 0,00011976455 / BTC 0,00020520903
Máxima de todos os temposGoue. 22, 2017 (8 anos atrás)
BTC 0,01306956
99.08%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
BTC 0,00006514
85.24%

Data provided by Coingecko API

NMR para BTC

Numeraire
NumeraireNMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMR Safely with 3Commas

Use a proven backtested strategy for NMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Numeraire para Bitcoin Gráfico de Preço (NMR para BTC)

    NMRBTC de TradingView

    Numeraire Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 0,000121
    NMR/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000283
    NMR/BTC
    BTC 0,000391
    BTC 0
    Recently

    Numeraire Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,000124
    BTC 0
    BTC 0,000126
    BTC 0,00012
    01/09/2025
    BTC 0,000137
    BTC 0,000124
    BTC 0,000137
    BTC 0,000124
    31/08/2025
    BTC 0,000143
    BTC 0,000137
    BTC 0,000145
    BTC 0,000132
    30/08/2025
    BTC 0,000149
    BTC 0,000143
    BTC 0,000153
    BTC 0,000143
    29/08/2025
    BTC 0,000158
    BTC 0,000149
    BTC 0,000163
    BTC 0,000144
    28/08/2025
    BTC 0,000189
    BTC 0,000158
    BTC 0,0002
    BTC 0,000158
    27/08/2025
    BTC 0,00014
    BTC 0,000189
    BTC 0,000205
    BTC 0,000132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 17 segundoss

    Explore Our Other Products for NMR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 943
    0.67%
    Capitalização de mercadoBTC 2,23T
    VolumeBTC 35,79B
    2
    BTC 4 470,14
    3.32%
    Capitalização de mercadoBTC 539,46B
    VolumeBTC 30,09B
    3
    BTC 2,84
    0.24%
    Capitalização de mercadoBTC 169,04B
    VolumeBTC 4,37B
    5
    BTC 854,97
    0.36%
    Capitalização de mercadoBTC 118,99B
    VolumeBTC 855,67M
    6
    BTC 209,55
    0.77%
    Capitalização de mercadoBTC 113,26B
    VolumeBTC 7,23B
    9
    BTC 0,221013
    3.00%
    Capitalização de mercadoBTC 33,31B
    VolumeBTC 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    485
    BTC 0,03993367
    2.47%
    Capitalização de mercadoBTC 979
    VolumeBTC 13
    487
    BTC 0,00000893
    0.62%
    Capitalização de mercadoBTC 974
    VolumeBTC 6
    488
    BTC 0,0000048
    2.51%
    Capitalização de mercadoBTC 967
    VolumeBTC 400
    490
    BTC 0,00001772
    4.39%
    Capitalização de mercadoBTC 961
    VolumeBTC 29
    491
    BTC 0,00000458
    0.57%
    Capitalização de mercadoBTC 961
    VolumeBTC 95

    Data provided by Coingecko API