Open Stablecoin Index (OPEN) Valor actual

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0,00037+ 1.02%
Capitalización de Mercado
ETH 200
1.08%
Volumen (24)
ETH 0
0.23%
Suministro circulante
540.608 OPEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OPEN

Precio de hoy de Open Stablecoin Index

Precio de Open Stablecoin Index
ETH 0,00036953

Cambio de precio en

ETH 0,00000371
1.02%
Mínimo/máximo en 24 h
ETH 0,0003648 / ETH 0,00036953

Volumen de trading en

ETH 0,0034285
0.23%
Volumen/capitalización de mercado
0,000017162408
Dominancia en el mercado
0,00002296536%
Rango en el mercado
#4314

Suministro de Open Stablecoin Index

Suministro circulante
540.607,632 OPEN
Suministro total
540.607,632 OPEN
Suministro máximo
0 OPEN

Capitalización de mercado de Open Stablecoin Index

Capitalización de Mercado
ETH 199,768
1.08%

Capitalización de mercado
completamente diluida

ETH 199,768
0.98%

Precio de ayer de Open Stablecoin Index

Mínimo/máximo de ayer
ETH 0,00036551139 / ETH 0,00036635623
Apertura/cierre de ayer
ETH 0,00036551139 / ETH 0,00036635623
Cambio de ayer
0.98%
Volumen de ayer
ETH 0,052332205

Historial de precios de Open Stablecoin Index

Mínimo/máximo en 7 días
ETH 1,6228635 / ETH 1,8513896
Mínimo/máximo en 30 días
ETH 0,00036207974 / ETH 0,00037443451
Mínimo/máximo en 90 días
ETH 0,00036207974 / ETH 0,00038523363
Mínimo/máximo en 52 semanas
ETH 0,00036207974 / ETH 0,00038894171
Máximo históricomay 10, 2025 (3 months ago)
ETH 0,00066594
44.51%
All Time Lowago 27, 2025 (1 days ago)
ETH 0,00036026
2.57%

Data provided by Coingecko API

Conversor de OPEN a ETH

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPEN Safely with 3Commas

Use a proven backtested strategy for OPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Open Stablecoin Index a Ethereum en tiempo real (OPEN a ETH)

    OPENETH by TradingView

    Open Stablecoin Index Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000012
    OPEN/ETH
    ETH 0
    ETH 3
    Recently

    Open Stablecoin Index Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000363
    ETH 0
    ETH 0,000366
    ETH 0,000362
    26/8/2025
    ETH 0,000374
    ETH 0,000363
    ETH 0,000375
    ETH 0,000362
    25/8/2025
    ETH 0,000374
    ETH 0,000374
    ETH 0,000377
    ETH 0,000374
    24/8/2025
    ETH 0,000377
    ETH 0,000374
    ETH 0,000377
    ETH 0,000374
    23/8/2025
    ETH 0,000376
    ETH 0,000377
    ETH 0,000377
    ETH 0,000376
    22/8/2025
    ETH 0,000386
    ETH 0,000376
    ETH 0,000388
    ETH 0,000376
    21/8/2025
    ETH 0,000387
    ETH 0,000386
    ETH 0,000389
    ETH 0,000385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 5 minutes and 45 seconds

    Explore Our Other Products for OPEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.932
    0.33%
    Capitalización de MercadoETH 2,23T
    VolumenETH 35,3B
    2
    eth
    EthereumETH
    ETH 4458,36
    2.90%
    Capitalización de MercadoETH 539,14B
    VolumenETH 30,37B
    3
    ETH 2,95
    1.92%
    Capitalización de MercadoETH 175,87B
    VolumenETH 5,91B
    5
    ETH 868,81
    0.48%
    Capitalización de MercadoETH 120,96B
    VolumenETH 1,72B
    6
    ETH 212,62
    2.16%
    Capitalización de MercadoETH 115,14B
    VolumenETH 11,92B
    9
    ETH 0,221183
    0.66%
    Capitalización de MercadoETH 33,36B
    VolumenETH 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    4322
    ETH 0,00000087
    0.83%
    Capitalización de MercadoETH 202
    VolumenETH 6
    4310
    ETH 0,00000049
    3.39%
    Capitalización de MercadoETH 202
    VolumenETH 5
    4312
    ETH 0,0000002
    2.80%
    Capitalización de MercadoETH 202
    VolumenETH 2
    4317
    ETH 0,00000111
    22.94%
    Capitalización de MercadoETH 201
    VolumenETH 23
    4316
    ETH 0,0000002
    5.51%
    Capitalización de MercadoETH 201
    VolumenETH 156

    Data provided by Coingecko API