Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.000414+ 0.59%
Market Cap
ETH 173
0.42%
Volume (24)
ETH 2
0.74%
Circulating Supply
419,334 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.00041413

Price Change

ETH 0.00000244
0.59%
24h Low / 24h High
ETH 0.00040569 / ETH 0.00041762

Trading Volume

ETH 2.281829
0.74%
Volume / Market Cap
0.013162981
Market Dominance
0.00001675298%
Market Rank
#4495

Open Stablecoin Index Supply

Circulating Supply
419,333.566 OPEN
Total Supply
419,333.566 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 173.352
0.42%

Fully Diluted
Market Cap

ETH 173.352
0.32%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.00041437491 / ETH 0.00041510585
Yesterday's Open / Close
ETH 0.00041437491 / ETH 0.00041510585
Yesterday's Change
0.15%
Yesterday's Volume
ETH 3.0791006

Open Stablecoin Index Price History

7d Low / 7d High
ETH 1.4326691 / ETH 1.7671544
30d Low / 30d High
ETH 0.00040569091 / ETH 0.00041626117
90d Low / 90d High
ETH 0.00041437491 / ETH 0.00041510585
52 Week Low / 52 Week High
ETH 0.00040569091 / ETH 0.00047082732
All Time HighMay 10, 2025 (2 months ago)
ETH 0.00066594
37.78%
All Time LowAug 1, 2025 (0 days ago)
ETH 0.00040569
2.14%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Stablecoin Index Historical Price Data (ETH)

Date
8/1/2025
ETH 0.000408
ETH 0
ETH 0.000416
ETH 0.000406
7/31/2025
ETH 0.000436
ETH 0.000408
ETH 0.000437
ETH 0.000409
7/30/2025
ETH 0.000462
ETH 0.000436
ETH 0.000462
ETH 0.000436
7/27/2025
ETH 0.000469
ETH 0
ETH 0.00047
ETH 0.000464
7/26/2025
ETH 0.000467
ETH 0.000469
ETH 0.000471
ETH 0.000465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,553
1.11%
Market CapETH 2.26T
VolumeETH 49.11B
2
eth
EthereumETH
ETH 3,492.79
3.48%
Market CapETH 421.41B
VolumeETH 36.43B
3
ETH 2.94
0.16%
Market CapETH 174.32B
VolumeETH 6.73B
5
ETH 754.99
1.48%
Market CapETH 105.04B
VolumeETH 1.6B
6
ETH 162.85
3.17%
Market CapETH 87.64B
VolumeETH 6.33B
10
ETH 0.198586
3.40%
Market CapETH 29.82B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4493
ETH 0.00000019
1.07%
Market CapETH 174
VolumeETH 2
4494
ETH 0.00000029
0.58%
Market CapETH 173
VolumeETH 0
4497
ETH 0.00000017
5.64%
Market CapETH 173
VolumeETH 742
4486
ETH 0.00000017
3.86%
Market CapETH 173
VolumeETH 0
4496
ETH 0.00000023
1.50%
Market CapETH 173
VolumeETH 0

Data provided by Coingecko API