Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.000295+ 0.66%
Market Cap
ETH 129
0.70%
Volume (24)
ETH 0
0.10%
Circulating Supply
438,297 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.00029469

Price Change

ETH 0.00000193
0.66%
24h Low / 24h High
ETH 0.00028883 / ETH 0.00029545

Trading Volume

ETH 0.41539425
0.10%
Volume / Market Cap
0.0032160468
Market Dominance
0.0000121656%
Market Rank
#5030

Open Stablecoin Index Supply

Circulating Supply
438,297.366 OPEN
Total Supply
438,297.366 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 129.163
0.70%

Fully Diluted
Market Cap

ETH 129.163
0.67%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.00029258267 / ETH 0.00029288526
Yesterday's Open / Close
ETH 0.00029288526 / ETH 0.00029258267
Yesterday's Change
0.67%
Yesterday's Volume
ETH 2.4856603

Open Stablecoin Index Price History

7d Low / 7d High
ETH 0.79736799 / ETH 0.94377267
30d Low / 30d High
ETH 0.00029211891 / ETH 0.00029494628
90d Low / 90d High
ETH 0.00028845048 / ETH 0.000306975
52 Week Low / 52 Week High
ETH 0.00028784616 / ETH 0.000306975
All Time HighMay 10, 2025 (6 months ago)
ETH 0.00066594
55.75%
All Time LowOct 23, 2025 (1 months ago)
ETH 0.00025884
13.85%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Stablecoin Index Historical Price Data (ETH)

Date
11/23/2025
ETH 0.000295
ETH 0
ETH 0.000295
ETH 0.000292
11/22/2025
ETH 0.000301
ETH 0.000295
ETH 0.000303
ETH 0.000294
11/21/2025
ETH 0.000298
ETH 0.000301
ETH 0.000307
ETH 0.000298
11/20/2025
ETH 0.000297
ETH 0.000298
ETH 0.000299
ETH 0.000297
11/18/2025
ETH 0.000295
ETH 0
ETH 0.000296
ETH 0.000288
11/17/2025
ETH 0.000299
ETH 0.000295
ETH 0.000299
ETH 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

13 hours, 37 minutes and 54 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,876
0.55%
Market CapETH 1.71T
VolumeETH 68.7B
2
eth
EthereumETH
ETH 2,797.05
0.61%
Market CapETH 337.54B
VolumeETH 23.86B
4
ETH 2.04
0.11%
Market CapETH 123.17B
VolumeETH 4.11B
5
ETH 842.19
0.11%
Market CapETH 116B
VolumeETH 1.55B
7
ETH 128.92
0.83%
Market CapETH 72.11B
VolumeETH 4.65B
10
ETH 0.144588
0.80%
Market CapETH 21.96B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5024
ETH 0.00000013
0%
Market CapETH 129
VolumeETH 0
5025
ETH 0.00000001
9.22%
Market CapETH 130
VolumeETH 1
5026
ETH 0.00000013
2.52%
Market CapETH 130
VolumeETH 0
5027
ETH 0.00000405
0.63%
Market CapETH 130
VolumeETH 0
5028
ETH 0
32.99%
Market CapETH 130
VolumeETH 95

Data provided by Coingecko API