Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.00037 0.00%
Market Cap
ETH 200
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
540,619 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.00036953

Trading Volume

ETH 0.0034285
0.02%
Volume / Market Cap
0.000017162065
Market Dominance
0.000022965819%
Market Rank
#4301

Open Stablecoin Index Supply

Circulating Supply
540,618.782 OPEN
Total Supply
540,618.782 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 199.772

Fully Diluted
Market Cap

ETH 199.772
1.10%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.00036546992 / ETH 0.00036553799
Yesterday's Open / Close
ETH 0.00036546992 / ETH 0.00036553799
Yesterday's Change
1.10%
Yesterday's Volume
ETH 0.052326024

Open Stablecoin Index Price History

7d Low / 7d High
ETH 1.6228635 / ETH 1.8513896
30d Low / 30d High
ETH 0.00036207974 / ETH 0.00037443451
90d Low / 90d High
ETH 0.00036207974 / ETH 0.00038476895
52 Week Low / 52 Week High
ETH 0.00036207974 / ETH 0.00038799828
All Time HighMay 10, 2025 (3 months ago)
ETH 0.00066594
44.51%
All Time LowAug 27, 2025 (2 days ago)
ETH 0.00036026
2.57%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPEN Safely with 3Commas

Use a proven backtested strategy for OPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

    OPENETH by TradingView

    Open Stablecoin Index Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000012
    OPEN/ETH
    ETH 0
    ETH 3
    Recently

    Open Stablecoin Index Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000366
    ETH 0
    ETH 0.000366
    ETH 0.000365
    8/27/2025
    ETH 0.000363
    ETH 0.000366
    ETH 0.000366
    ETH 0.000362
    8/26/2025
    ETH 0.000374
    ETH 0.000363
    ETH 0.000375
    ETH 0.000362
    8/25/2025
    ETH 0.000374
    ETH 0.000374
    ETH 0.000377
    ETH 0.000374
    8/24/2025
    ETH 0.000377
    ETH 0.000374
    ETH 0.000377
    ETH 0.000374
    8/23/2025
    ETH 0.000376
    ETH 0.000377
    ETH 0.000377
    ETH 0.000376
    8/22/2025
    ETH 0.000386
    ETH 0.000376
    ETH 0.000388
    ETH 0.000376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 6 minutes and 28 seconds

    Explore Our Other Products for OPEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,179
    1.59%
    Market CapETH 2.21T
    VolumeETH 34.87B
    2
    eth
    EthereumETH
    ETH 4,461.81
    2.49%
    Market CapETH 539.35B
    VolumeETH 29.41B
    3
    ETH 2.9
    3.36%
    Market CapETH 172.48B
    VolumeETH 6.01B
    5
    ETH 867.64
    0.36%
    Market CapETH 120.84B
    VolumeETH 1.5B
    6
    ETH 214.65
    1.81%
    Market CapETH 115.95B
    VolumeETH 12.96B
    9
    ETH 0.218632
    2.27%
    Market CapETH 32.98B
    VolumeETH 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    4302
    ETH 0.00000024
    1.18%
    Market CapETH 201
    VolumeETH 10
    4311
    ETH 0.0000002
    4.04%
    Market CapETH 201
    VolumeETH 1
    4310
    ETH 0.00000154
    2.62%
    Market CapETH 201
    VolumeETH 0
    4304
    ETH 0.00022433
    2.77%
    Market CapETH 201
    VolumeETH 19
    4300
    ETH 0.0000002
    3.86%
    Market CapETH 201
    VolumeETH 46
    4303
    ETH 0.00000002
    10.77%
    Market CapETH 201
    VolumeETH 6
    4305
    ETH 0.000004
    0.08%
    Market CapETH 201
    VolumeETH 4
    4306
    ETH 0.0000002
    12.39%
    Market CapETH 201
    VolumeETH 32
    4307
    ETH 0.00000086
    2.41%
    Market CapETH 200
    VolumeETH 6
    4316
    ETH 0.00000228
    7.37%
    Market CapETH 200
    VolumeETH 2
    4308
    ETH 0.0000002
    7.77%
    Market CapETH 200
    VolumeETH 3
    4323
    ETH 0.0000002
    11.98%
    Market CapETH 200
    VolumeETH 16
    4314
    ETH 0.00001931
    0.81%
    Market CapETH 200
    VolumeETH 0
    4309
    ETH 0.0000002
    25.64%
    Market CapETH 200
    VolumeETH 9
    4313
    ETH 0.00000025
    8.29%
    Market CapETH 200
    VolumeETH 7
    4315
    ETH 0.00000564
    0.03%
    Market CapETH 194
    VolumeETH 0
    4317
    ETH 0.000002
    0.41%
    Market CapETH 200
    VolumeETH 17
    4321
    ETH 0.00000046
    0.04%
    Market CapETH 200
    VolumeETH 0
    4312
    ETH 0.00000106
    6.22%
    Market CapETH 200
    VolumeETH 5
    4318
    ETH 0.0000002
    7.03%
    Market CapETH 199
    VolumeETH 2
    4319
    ETH 0.0000002
    3.92%
    Market CapETH 199
    VolumeETH 0
    4320
    ETH 0.0000002
    16.53%
    Market CapETH 199
    VolumeETH 32
    4334
    ETH 0.0000002
    3.41%
    Market CapETH 199
    VolumeETH 2
    4333
    ETH 0.0000002
    3.33%
    Market CapETH 199
    VolumeETH 5
    4342
    ETH 0.0000002
    3.45%
    Market CapETH 199
    VolumeETH 43
    4322
    ETH 0.00000077
    3.74%
    Market CapETH 199
    VolumeETH 1
    4359
    ETH 0.0000002
    9.34%
    Market CapETH 199
    VolumeETH 26
    4324
    ETH 0.00000006
    1.53%
    Market CapETH 199
    VolumeETH 4
    4325
    ETH 0.00000009
    2.48%
    Market CapETH 199
    VolumeETH 0
    4326
    ETH 0.00034663
    10.93%
    Market CapETH 198
    VolumeETH 0
    4327
    ETH 0.0000002
    9.24%
    Market CapETH 198
    VolumeETH 19
    4332
    ETH 0.00000021
    10.04%
    Market CapETH 198
    VolumeETH 4
    4328
    ETH 0.00000022
    4.31%
    Market CapETH 198
    VolumeETH 2
    4329
    ETH 0.00000021
    4.33%
    Market CapETH 198
    VolumeETH 3
    4330
    ETH 0
    6.75%
    Market CapETH 197
    VolumeETH 10
    4331
    ETH 0.00000002
    0.67%
    Market CapETH 198
    VolumeETH 138
    4345
    ETH 0.0000002
    2.67%
    Market CapETH 197
    VolumeETH 0
    4355
    ETH 0.00000023
    18.96%
    Market CapETH 197
    VolumeETH 13
    4353
    ETH 0.0000002
    43.91%
    Market CapETH 197
    VolumeETH 18
    4335
    ETH 0.0000002
    14.09%
    Market CapETH 197
    VolumeETH 3
    4348
    ETH 0.0000002
    79.62%
    Market CapETH 197
    VolumeETH 53
    4337
    ETH 0.00000067
    1.69%
    Market CapETH 197
    VolumeETH 3
    4338
    ETH 0.00000039
    3.19%
    Market CapETH 197
    VolumeETH 26
    4339
    ETH 0.00000026
    3.60%
    Market CapETH 197
    VolumeETH 0
    4343
    ETH 0.00001132
    2.26%
    Market CapETH 197
    VolumeETH 4
    4340
    ETH 0.00000106
    7.05%
    Market CapETH 197
    VolumeETH 5
    4341
    ETH 0.00000058
    0.09%
    Market CapETH 191
    VolumeETH 0
    4344
    ETH 0.0000002
    3.38%
    Market CapETH 196
    VolumeETH 0
    4346
    ETH 0.00002757
    2.34%
    Market CapETH 196
    VolumeETH 0
    4347
    ETH 0.00000111
    6.14%
    Market CapETH 197
    VolumeETH 0
    4351
    ETH 0
    0.50%
    Market CapETH 196
    VolumeETH 1
    4349
    ETH 0.00044108
    0%
    Market CapETH 194
    VolumeETH 0
    4350
    ETH 0.00000066
    11.35%
    Market CapETH 196
    VolumeETH 44
    4336
    ETH 0.00000513
    1.19%
    Market CapETH 196
    VolumeETH 12
    4362
    ETH 0.00000023
    1.05%
    Market CapETH 196
    VolumeETH 4
    4352
    ETH 0.00001955
    0.53%
    Market CapETH 196
    VolumeETH 0
    4360
    Market CapETH 196
    VolumeETH 1
    4354
    ETH 0.0000002
    21.27%
    Market CapETH 195
    VolumeETH 164
    4369
    ETH 0.00000036
    26.79%
    Market CapETH 196
    VolumeETH 28
    4356
    ETH 0.00172093
    0%
    Market CapETH 348
    VolumeETH 1
    4357
    ETH 0.00000102
    5.03%
    Market CapETH 194
    VolumeETH 0
    4361
    ETH 0.0000002
    10.73%
    Market CapETH 195
    VolumeETH 1
    4363
    ETH 0.00000419
    11.75%
    Market CapETH 195
    VolumeETH 1
    4371
    ETH 0.00000046
    7.97%
    Market CapETH 195
    VolumeETH 3
    4365
    ETH 0.00000025
    37.48%
    Market CapETH 194
    VolumeETH 7
    4366
    ETH 0
    8.23%
    Market CapETH 194
    VolumeETH 16
    4375
    ETH 0.00000195
    13.55%
    Market CapETH 194
    VolumeETH 8
    4368
    ETH 0.00000019
    7.73%
    Market CapETH 194
    VolumeETH 2
    4367
    Market CapETH 194
    VolumeETH 17
    4364
    ETH 0.0000002
    9.03%
    Market CapETH 194
    VolumeETH 80
    4358
    ETH 0.00000039
    42.08%
    Market CapETH 194
    VolumeETH 44
    4370
    ETH 0.00000003
    4.20%
    Market CapETH 194
    VolumeETH 4
    4374
    ETH 0.00007386
    5.94%
    Market CapETH 194
    VolumeETH 11
    4376
    ETH 0.00022343
    2.73%
    Market CapETH 194
    VolumeETH 1
    4373
    ETH 0.00000511
    1.57%
    Market CapETH 194
    VolumeETH 1
    4372
    ETH 0.00000007
    3.31%
    Market CapETH 194
    VolumeETH 4
    4377
    ETH 0.00000021
    5.44%
    Market CapETH 193
    VolumeETH 21
    4378
    ETH 0.00000022
    3.15%
    Market CapETH 193
    VolumeETH 253
    4379
    ETH 0.00000001
    34.03%
    Market CapETH 193
    VolumeETH 1
    4380
    ETH 0.00000067
    3.82%
    Market CapETH 193
    VolumeETH 34
    4381
    ETH 0.00000048
    1.18%
    Market CapETH 193
    VolumeETH 8
    4383
    ETH 0.00000019
    2.97%
    Market CapETH 193
    VolumeETH 34
    4389
    ETH 0.00000019
    7.10%
    Market CapETH 193
    VolumeETH 11
    4384
    ETH 0.00000001
    8.81%
    Market CapETH 193
    VolumeETH 29
    4387
    ETH 0.00004284
    3.15%
    Market CapETH 193
    VolumeETH 8
    4382
    ETH 0.00012354
    0.41%
    Market CapETH 193
    VolumeETH 91
    4385
    ETH 0.00000193
    2.66%
    Market CapETH 193
    VolumeETH 0
    4388
    ETH 0.00000016
    0.93%
    Market CapETH 192
    VolumeETH 20
    4386
    ETH 0.00013452
    2.93%
    Market CapETH 192
    VolumeETH 3
    4392
    ETH 0.00000165
    2.07%
    Market CapETH 192
    VolumeETH 95
    4390
    ETH 0.00000045
    3.62%
    Market CapETH 192
    VolumeETH 91
    4391
    ETH 0.00000013
    1.93%
    Market CapETH 192
    VolumeETH 17
    4393
    ETH 0.0000002
    3.63%
    Market CapETH 192
    VolumeETH 0
    4394
    ETH 0.00002509
    2.46%
    Market CapETH 192
    VolumeETH 6
    4395
    ETH 0.00000024
    2.83%
    Market CapETH 192
    VolumeETH 5
    4396
    ETH 0.0000098
    3.10%
    Market CapETH 192
    VolumeETH 27
    4397
    ETH 0
    16.57%
    Market CapETH 192
    VolumeETH 0
    4404
    ETH 0.00000191
    4.60%
    Market CapETH 191
    VolumeETH 5
    4399
    ETH 0.00019126
    2.23%
    Market CapETH 191
    VolumeETH 1
    4302
    ETH 0.00000024
    1.18%
    Market CapETH 201
    VolumeETH 10
    4311
    ETH 0.0000002
    4.04%
    Market CapETH 201
    VolumeETH 1

    Data provided by Coingecko API