Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.000525+ 0.33%
Market Cap
ETH 143
0.34%
Volume (24)
ETH 0
0.57%
Circulating Supply
272,541 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.00052506

Price Change

ETH 0.0000017
0.33%
24h Low / 24h High
ETH 0.00051879 / ETH 0.00052779

Trading Volume

ETH 0.28393099
0.57%
Volume / Market Cap
0.0019837973
Market Dominance
0.000010851637%
Market Rank
#4923

Open Stablecoin Index Supply

Circulating Supply
272,540.791 OPEN
Total Supply
272,540.791 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 143.125
0.34%

Fully Diluted
Market Cap

ETH 143.125
0.76%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.00051972354 / ETH 0.00052267971
Yesterday's Open / Close
ETH 0.00052267971 / ETH 0.00051972354
Yesterday's Change
0.74%
Yesterday's Volume
ETH 3.5990739

Open Stablecoin Index Price History

7d Low / 7d High
ETH 1.2798666 / ETH 1.4977331
30d Low / 30d High
ETH 0.00051972354 / ETH 0.00052987615
90d Low / 90d High
ETH 0.00051972354 / ETH 0.00052267971
52 Week Low / 52 Week High
ETH 0.00051972354 / ETH 0.00053673612
All Time HighMay 10, 2025 (1 months ago)
ETH 0.00066594
21.14%
All Time LowMay 31, 2025 (11 days ago)
ETH 0.00049288
6.55%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Stablecoin Index Historical Price Data (ETH)

Date
6/11/2025
ETH 0.000526
ETH 0
ETH 0.00053
ETH 0.00052
6/10/2025
ETH 0.000526
ETH 0.000526
ETH 0.000526
ETH 0.000524
6/8/2025
ETH 0.000524
ETH 0
ETH 0.000527
ETH 0.000521
6/7/2025
ETH 0.000525
ETH 0.000524
ETH 0.000527
ETH 0.000521
6/6/2025
ETH 0.000531
ETH 0.000525
ETH 0.000532
ETH 0.000524
6/5/2025
ETH 0.000536
ETH 0.000531
ETH 0.000537
ETH 0.000528

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,588
1.70%
Market CapETH 2.14T
VolumeETH 34.29B
2
eth
EthereumETH
ETH 2,755.16
0.57%
Market CapETH 332.46B
VolumeETH 30.86B
4
ETH 2.25
2.96%
Market CapETH 132.09B
VolumeETH 2.5B
5
ETH 667.91
0.64%
Market CapETH 97.44B
VolumeETH 902.12M
6
ETH 159.39
4.06%
Market CapETH 83.77B
VolumeETH 5.02B
8
ETH 0.18984
5.58%
Market CapETH 28.41B
VolumeETH 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4920
ETH 0.00000009
2.40%
Market CapETH 143
VolumeETH 0
4918
ETH 0.00001302
1.16%
Market CapETH 143
VolumeETH 63
4922
ETH 0.0000036
0.07%
Market CapETH 142
VolumeETH 0
4924
ETH 0.00000013
18.94%
Market CapETH 143
VolumeETH 10
4925
ETH 0.00006204
0.96%
Market CapETH 143
VolumeETH 1

Data provided by Coingecko API