Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
ETH 0.000517 -1.82%
Market Cap
ETH 155
5.76%
Volume (24)
ETH 11
0.01%
Circulating Supply
300,297 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
ETH 0.00051665

Price Change

ETH -0.0000095734343
1.82%
24h Low / 24h High
ETH 0.00051619 / ETH 0.00052658

Trading Volume

ETH 10.929335
0.01%
Volume / Market Cap
0.070430049
Market Dominance
0.00001118099%
Market Rank
#4852

Open Stablecoin Index Supply

Circulating Supply
300,297.018 OPEN
Total Supply
300,497.878 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
ETH 155.18
5.76%

Fully Diluted
Market Cap

ETH 155.18
1.95%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
ETH 0.00052668596 / ETH 0.00052671301
Yesterday's Open / Close
ETH 0.00052668596 / ETH 0.00052671301
Yesterday's Change
1.91%
Yesterday's Volume
ETH 11.451306

Open Stablecoin Index Price History

7d Low / 7d High
ETH 1.2856885 / ETH 1.4274903
30d Low / 30d High
ETH 0.00052641151 / ETH 0.00053911121
90d Low / 90d High
ETH 0.00052641151 / ETH 0.00056705766
52 Week Low / 52 Week High
ETH 0.00052641151 / ETH 0.00056810993
All Time HighMay 10, 2025 (1 months ago)
ETH 0.00066594
22.46%
All Time LowMay 31, 2025 (1 months ago)
ETH 0.00049288
4.76%

Data provided by Coingecko API

OPEN to ETH converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to ETH)

OPENETH by TradingView

Open Stablecoin Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000012
OPEN/ETH
ETH 0
ETH 3
Recently

Open Stablecoin Index Historical Price Data (ETH)

Date
7/3/2025
ETH 0.000531
ETH 0
ETH 0.000534
ETH 0.000526
7/2/2025
ETH 0.000544
ETH 0.000531
ETH 0.000544
ETH 0.000534
7/1/2025
ETH 0.000549
ETH 0.000544
ETH 0.000552
ETH 0.000542
6/30/2025
ETH 0.000567
ETH 0.000549
ETH 0.000567
ETH 0.000551
6/29/2025
ETH 0.000556
ETH 0.000567
ETH 0.000567
ETH 0.000556
6/28/2025
ETH 0.000568
ETH 0.000556
ETH 0.000568
ETH 0.000556
6/27/2025
ETH 0.000556
ETH 0.000568
ETH 0.000566
ETH 0.000556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,036
1.42%
Market CapETH 2.15T
VolumeETH 24.53B
2
eth
EthereumETH
ETH 2,507.97
3.14%
Market CapETH 302.99B
VolumeETH 16.37B
4
ETH 2.22
1.55%
Market CapETH 131.32B
VolumeETH 1.96B
5
ETH 653.48
1.41%
Market CapETH 95.32B
VolumeETH 466.98M
6
ETH 147.67
3.00%
Market CapETH 79B
VolumeETH 4.15B
9
ETH 0.162788
5.34%
Market CapETH 24.43B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4850
ETH 0.00000017
5.71%
Market CapETH 156
VolumeETH 457
4849
ETH 0.00000169
1.95%
Market CapETH 155
VolumeETH 46
4854
ETH 0.00000053
1.87%
Market CapETH 155
VolumeETH 51
4853
ETH 0.0000012
3.39%
Market CapETH 155
VolumeETH 0
Market CapETH 155
VolumeETH 0

Data provided by Coingecko API